|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.3700 One month high (close): $152.0000
IVE Daily Change: 1.37% Daily StdDev 0.78% IVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.8874
Latest Price : $147.41(1.37%) | Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 148.48 | 147.24 | 147.02(-0.03) | 146.68(0.05) | 147.31(0.14) | 147.38 | -0.7 | | -10 | 53(-1.8) | -50 | [-4] | [19] | [-10] | 32 | 84 | RG | 0.1 | Wait | | (-3) | 18 | -43 | 16 | 20 | 0.4,72 | 47 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 147.02(hourly_sma_20 -0.24%) 147.24(daily_ema_10 -0.09%)
Support Levels: 146.68(weak_hourly_sma_10 -0.47%)
Resistance Levels: 148.48(daily_ema_20 0.75%)
|
| | | 2 | Oct/1 | 15 | 148.48 | 147.24 | 147.06(-0.01) | 146.61(0.12) | 147.1(0.31) | 147.87 | -0.4 | | -10 | 55(-0.7) | -20 | [-1] | [46] | [15] | 45 | 146 | UR | 0.9 | SmallShort? | | (0) | 40 | 21 | 29 | 20 | 0.9,72 | 47 | | 3 | Oct/1 | 14 | 148.48 | 147.24 | 147.07(-0.01) | 146.43(0.12) | 146.64(0.2) | 147.64 | -0.5 | | -10 | 56(-1.3) | -20 | [-1] | [32] | [25] | 21 | 99 | UR | 1.1 | SmallShort | | (-3) | 26 | 53 | 28 | 20 | 0.6,56 | 47 | | 4 | Oct/1 | 13 | 148.48 | 147.24 | 147.09(-0.02) | 146.43(0) | 146.35(0.2) | 147.03 | -0.9 | | -10 | 57(-0.2) | -20 | [-3] | [24] | [17] | -16 | 69 | UR | 0.7 | SmallShort | | (-5) | 26 | 32 | 21 | 20 | -0.1,37 | 47 | | 5 | Oct/1 | 12 | 148.48 | 147.24 | 147.12(-0.03) | 146.26(-0.05) | 146.06(0.02) | 146.66 | -1.1 | | -10 | 57(0) | -30 | [-4] | [-3] | [16] | -43 | 5 | DP | 0.6 | OpenShort | | (-4) | 3 | 38 | 6 | 20 | -0.5,20 | 47 | | | | |
| 6 | Oct/1 | 11 | 148.48 | 147.24 | 147.16(-0.06) | 146.34(-0.14) | 146.03(-0.07) | 146.23 | -1.4 | | -10 | 57(0.9) | -50 | [-8] | [-21] | [20] | -64 | -18 | DP | 0.2 | OpenShort | | (-5) | -9 | 51 | 9 | 20 | -1,11 | 47 | | 7 | Oct/1 | 10 | 148.48 | 147.24 | 147.25(-0.07) | 146.54(-0.16) | 146.13(-0.08) | 145.66 | -1.7 | | -10 | 56(4.6) | -50 | [-9] | [-24] | [-20] | -80 | -61 | DT | -0.5 | OpenShort | | (-12) | -10 | -55 | -5 | -12 | -1.7,13 | 47 | | 8 | Oct/1 | 9 | 148.48 | 147.24 | 147.36(-0.03) | 146.77(-0.12) | 146.25(0.05) | 146.27 | -1.4 | | -10 | 52(1.8) | -10 | [-4] | [-4] | [25] | -61 | -28 | DP | 0 | OpenShort? | | (-7) | 6 | 71 | 5 | 6 | -1.3,22 | 47 | | 9 | Sep/30 | 16 | 148.66 | 147.4 | 147.41(-0.07) | 146.95(-0.19) | 146.17(-0.2) | 145.47 | -1.8 | | -14 | 50(12) | -50 | [-9] | [-44] | [-35] | -90 | -110 | DT | -0.9 | OpenShort | | (-9) | -26 | -100 | 6 | -20 | -2.4,20 | 38 | | 10 | Sep/30 | 15 | 148.66 | 147.4 | 147.52(-0.03) | 147.23(-0.09) | 146.46(-0.12) | 146.6 | -1.1 | | -14 | 38(1.8) | -50 | [-4] | [-26] | [2] | -65 | -60 | DP | 0.2 | OpenShort? | | (-4) | -16 | -1 | 19 | -9 | -1.4,20 | 38 | | | | |
| 11 | Sep/30 | 14 | 148.66 | 147.4 | 147.57(-0.05) | 147.36(-0.1) | 146.64(-0.21) | 146.61 | -1.1 | | -14 | 36(1.7) | -50 | [-7] | [-39] | [13] | -77 | -72 | DP | -0 | OpenShort | | (-4) | -27 | 40 | 3 | -14 | -1.5,11 | 38 | | 12 | Sep/30 | 13 | 148.66 | 147.4 | 147.64(-0.1) | 147.51(-0.14) | 146.95(-0.22) | 146.15 | -1.4 | | -14 | 34(0.7) | -50 | [-13] | [-44] | [-2] | -108 | -55 | BT | -1.3 | OpenLong | | (-9) | -29 | 13 | -20 | -20 | -2.4,2 | 38 | | 13 | Sep/30 | 12 | 148.66 | 147.4 | 147.79(-0.11) | 147.71(-0.15) | 147.28(-0.32) | 146 | -1.5 | | -14 | 34(4.8) | -50 | [-14] | [-58] | [-38] | -123 | -90 | DT | -2.1 | HoldShort | | (-14) | -42 | -83 | -40 | -20 | -3,2 | 38 | | 14 | Sep/30 | 11 | 148.66 | 147.4 | 147.96(-0.08) | 147.93(-0.04) | 147.75(-0.18) | 146.94 | -1 | | -14 | 29(-2.3) | -50 | [-10] | [-32] | [-23] | -86 | -35 | DT | -1.6 | HoldShort | | (-10) | -23 | -52 | -18 | -20 | -2,14 | 38 | | 15 | Sep/30 | 10 | 148.66 | 147.4 | 148.08(-0.07) | 147.99(0.01) | 148.01(-0.05) | 147.53 | -0.6 | | -14 | 31(-4.6) | -50 | [-9] | [-12] | [-20] | -48 | 18 | DT | -0.9 | OpenShort | | (-9) | -7 | -51 | -9 | -18 | -1,27 | 38 | | | | |
| 16 | Sep/30 | 9 | 148.66 | 147.4 | 148.19(-0.05) | 147.98(0.01) | 148.09(0.01) | 148.11 | -0.3 | | -14 | 36(-3.8) | -50 | [-7] | [-3] | [9] | -2 | 42 | DP | 0 | OpenShort? | | (-7) | 1 | 22 | 7 | 4 | -0.1,51 | 38 | | 17 | Sep/29 | 16 | 148.95 | 147.82 | 148.26(-0.06) | 147.97(0.01) | 148.07(-0.05) | 147.86 | -0.6 | | -10 | 40(-5.4) | -50 | [-8] | [-8] | [-10] | -31 | 18 | DT | -0.3 | OpenShort | | (-8) | -7 | -31 | 3 | -7 | -0.6,34 | 42 | | 18 | Sep/29 | 15 | 148.95 | 147.82 | 148.35(-0.05) | 147.96(0.05) | 148.15(0.03) | 148.22 | -0.4 | | -10 | 45(-3) | -50 | [-7] | [5] | [-1] | -21 | 50 | RG | 0.1 | Wait? | | (-7) | 4 | -6 | 6 | 1 | -0.2,34 | 42 | | 19 | Sep/29 | 14 | 148.95 | 147.82 | 148.42(-0.05) | 147.88(0.05) | 148.1(0.09) | 148.3 | -0.4 | | -10 | 48(-3.5) | -50 | [-7] | [13] | [12] | -23 | 66 | UR | 0.2 | SmallShort | | (-7) | 12 | 31 | 7 | 9 | -0.1,30 | 42 | | 20 | Sep/29 | 13 | 148.95 | 147.82 | 148.5(-0.06) | 147.8(0.02) | 147.96(0.07) | 147.95 | -0.6 | | -10 | 52(-1.4) | -50 | [-8] | [8] | [-4] | -39 | 41 | RG | -0 | Wait | | (-9) | 10 | -9 | -6 | 2 | -0.6,26 | 42 | | | | |
| 21 | Sep/29 | 12 | 148.95 | 147.82 | 148.59(-0.01) | 147.77(-0.01) | 147.96(0) | 148.05 | -0.5 | | -10 | 53(0.5) | -50 | [-1] | [-2] | [-4] | -38 | -29 | DT | 0.2 | OpenShort | | (-8) | 0 | -12 | -10 | 14 | -0.6,27 | 42 | | 22 | Sep/29 | 11 | 148.95 | 147.82 | 148.61(0.04) | 147.78(-0.06) | 147.86(0.06) | 148.18 | -0.5 | | -10 | 52(-3.9) | 5 | [5] | [5] | [6] | -44 | -56 | RG | 0.4 | Wait | | (-1) | 8 | 8 | 6 | 20 | -0.5,19 | 42 | | 23 | Sep/29 | 10 | 148.95 | 147.82 | 148.55(0.02) | 147.87(-0.08) | 147.77(0.08) | 148.09 | -0.5 | | -10 | 56(-1.7) | 20 | [3] | [5] | [20] | -20 | -30 | UT | 0.3 | OpenLong | | (5) | 11 | 48 | 10 | 20 | -0.5,43 | 42 | | 24 | Sep/29 | 9 | 148.95 | 147.82 | 148.55(0) | 147.99(-0.13) | 147.65(0.01) | 147.54 | -0.8 | | -10 | 58(0) | -25 | [0] | [-8] | [5] | -8 | -67 | DP | -0.1 | OpenShort? | | (1) | 1 | 5 | 18 | 3 | -1,67 | 42 | | 25 | Sep/28 | 16 | 149.12 | 147.85 | 148.55(0) | 148.18(-0.15) | 147.64(-0.04) | 147.48 | -0.9 | | -12 | 58(1.7) | -50 | [0] | [-17] | [-16] | -61 | -81 | DR | -0.2 | OpenShort | | (0) | -5 | -48 | 3 | 0 | -1,14 | 40 | | | | |
| 26 | Sep/28 | 15 | 149.12 | 147.85 | 148.52(0.02) | 148.41(-0.09) | 147.7(0.01) | 148.03 | -0.6 | | -12 | 56(-1.2) | -10 | [3] | [-6] | [10] | -49 | -49 | RG | 0.3 | Wait? | | (3) | 1 | 27 | 2 | 4 | -0.5,14 | 40 | | 27 | Sep/28 | 14 | 149.12 | 147.85 | 148.49(0.01) | 148.54(-0.14) | 147.68(-0.2) | 147.72 | -0.8 | | -12 | 58(-0.5) | -50 | [1] | [-38] | [4] | -63 | -113 | RG | 0 | Wait | | (1) | -27 | 21 | -12 | -13 | -0.8,7 | 40 | | 28 | Sep/28 | 13 | 149.12 | 147.85 | 148.48(0.01) | 148.75(-0.15) | 147.98(-0.24) | 147.49 | -0.9 | | -12 | 58(-1.2) | -50 | [1] | [-44] | [-7] | -69 | -143 | DR | -0.5 | OpenShort | | (0) | -32 | 0 | -27 | -20 | -1,6 | 40 | | 29 | Sep/28 | 12 | 149.12 | 147.85 | 148.46(0.02) | 148.97(-0.16) | 148.33(-0.26) | 147.49 | -0.9 | | -12 | 59(-2.4) | -50 | [3] | [-47] | [-14] | -56 | -159 | DR | -0.8 | OpenShort | | (1) | -35 | -16 | -38 | -20 | -0.9,17 | 40 | | 30 | Sep/28 | 11 | 149.12 | 147.85 | 148.43(0.07) | 149.21(-0.13) | 148.72(-0.26) | 147.66 | -0.8 | | -12 | 62(-9.4) | -40 | [10] | [-43] | [-22] | -27 | -191 | DR | -1 | OpenShort | | (4) | -35 | -40 | -30 | -20 | -0.7,41 | 40 | | | | |
| 31 | Sep/28 | 10 | 149.12 | 147.85 | 148.32(0.07) | 149.4(-0.03) | 149.11(-0.19) | 148.12 | -0.6 | | -12 | 71(-5.2) | -50 | [10] | [-27] | [-36] | 13 | -132 | DR | -0.8 | OpenShort | | (12) | -26 | -87 | -17 | -20 | -0.2,68 | 40 | | 32 | Sep/28 | 9 | 149.12 | 147.85 | 148.21(0.11) | 149.44(0.14) | 149.4(-0.08) | 149.12 | 0 | | -12 | 76(-4.6) | -35 | [15] | [0] | [-9] | 59 | -76 | DR | -0.2 | OpenShort? | | (14) | -11 | -12 | -6 | -20 | 0.7,91 | 40 | | 33 | Sep/27 | 16 | 149.34 | 148.06 | 148.05(0.11) | 149.23(0.12) | 149.52(-0.06) | 149.26 | -0 | | -8 | 81(-1.2) | -15 | [15] | [4] | [-7] | 63 | -50 | CR | -0.2 | HoldShort | | (16) | -8 | -13 | -5 | -20 | 0.9,90 | 41 | | 34 | Sep/27 | 15 | 149.34 | 148.06 | 147.89(0.11) | 149.05(0.13) | 149.61(-0.06) | 149.41 | 0 | | -8 | 82(0.6) | -20 | [15] | [5] | [-9] | 65 | -32 | CR | -0.1 | HoldShort? | | (17) | -8 | -21 | -8 | -6 | 1,90 | 41 | | 35 | Sep/27 | 14 | 149.34 | 148.06 | 147.73(0.13) | 148.86(0.15) | 149.61(0) | 149.65 | 0.2 | | -8 | 81(1.2) | 5 | [18] | [15] | [1] | 77 | -7 | RG | -0 | Wait | | (16) | 0 | 6 | -6 | 3 | 1.3,94 | 41 | | | | |
| 36 | Sep/27 | 13 | 149.34 | 148.06 | 147.54(0.11) | 148.63(0.13) | 149.7(0.14) | 149.58 | 0.1 | | -8 | 80(2.8) | 15 | [15] | [32] | [-3] | 79 | 61 | CR | -0.1 | OpenShort | | (17) | 19 | -9 | -10 | 17 | 1.4,94 | 41 | | 37 | Sep/27 | 12 | 149.34 | 148.06 | 147.38(0.1) | 148.43(0.15) | 149.49(0.37) | 149.69 | 0.2 | | -8 | 77(5.8) | 35 | [14] | [65] | [1] | 90 | 152 | UT | 0.1 | OpenLong | | (16) | 51 | 1 | -9 | 20 | 1.7,97 | 41 | | 38 | Sep/27 | 11 | 149.34 | 148.06 | 147.24(0.13) | 148.21(0.18) | 148.94(0.31) | 149.68 | 0.2 | | -8 | 72(5.7) | 35 | [18] | [60] | [-4] | 96 | 115 | TP | 0.6 | OpenShort | | (13) | 43 | -18 | -1 | 20 | 1.9,98 | 41 | | 39 | Sep/27 | 10 | 149.34 | 148.06 | 147.05(0.17) | 147.95(0.22) | 148.48(0.33) | 149.89 | 0.3 | | -8 | 66(6) | 35 | [23] | [66] | [13] | 110 | 98 | UT | 1.2 | HoldLong | | (18) | 45 | 21 | 17 | 20 | 2.4,100 | 41 | | 40 | Sep/27 | 9 | 149.34 | 148.06 | 146.8(0.17) | 147.63(0.27) | 147.99(0.28) | 149.65 | 0.2 | | -8 | 60(6.2) | 35 | [23] | [63] | [38] | 118 | 85 | UT | 1.5 | HoldLong? | | (23) | 38 | 97 | 14 | 20 | 2.7,100 | 41 | | | | |
| 41 | Sep/24 | 16 | 149.39 | 147.98 | 146.55(0.12) | 147.23(0.17) | 147.57(0.13) | 148.53 | -0.5 | | -11 | 54(5.5) | 25 | [16] | [32] | [49] | 98 | 48 | UT | 1 | OpenLong | | (18) | 18 | 139 | 4 | 20 | 2.1,95 | 36 | | 42 | Sep/22 | 16 | 149.54 | 148.08 | 146.38(0.05) | 146.98(0.07) | 147.38(-0.06) | 146.96 | -1.4 | | -14 | 48(-0.6) | -50 | [7] | [-4] | [-15] | 60 | -29 | DR | -0.5 | OpenShort | | (9) | -8 | -38 | -9 | -14 | 0.6,95 | 35 | | 43 | Sep/22 | 15 | 149.54 | 148.08 | 146.3(0.05) | 146.87(0.1) | 147.47(0.03) | 147.39 | -1.1 | | -14 | 49(1.4) | -35 | [7] | [10] | [-5] | 75 | 25 | CR | -0.1 | HoldShort? | | (10) | 4 | -13 | -8 | 2 | 1.2,95 | 35 | | 44 | Sep/22 | 14 | 149.54 | 148.08 | 146.23(0.05) | 146.73(0.08) | 147.43(0.1) | 147.54 | -1.1 | | -14 | 47(3) | -15 | [7] | [18] | [5] | 86 | 64 | RG | 0.1 | Wait | | (7) | 14 | 9 | -1 | 20 | 1.5,98 | 35 | | 45 | Sep/22 | 13 | 149.54 | 148.08 | 146.16(0.05) | 146.61(0.11) | 147.28(0.27) | 147.44 | -1.1 | | -14 | 44(2.9) | -0 | [7] | [44] | [-1] | 87 | 109 | CR | 0.2 | OpenShort | | (7) | 38 | -12 | 11 | 14 | 1.5,99 | 35 | | | | |
| 46 | Sep/22 | 12 | 149.54 | 148.08 | 146.09(-0.02) | 146.45(0.09) | 146.89(0.2) | 147.57 | -1 | | -14 | 42(-3.4) | -50 | [-3] | [31] | [10] | 98 | 175 | UR | 0.9 | SmallShort | | (7) | 28 | 9 | 26 | 20 | 1.9,100 | 35 | | 47 | Sep/22 | 11 | 149.54 | 148.08 | 146.12(-0.03) | 146.32(0.03) | 146.59(0.23) | 147.47 | -1.1 | | -14 | 45(-4.1) | -45 | [-4] | [30] | [20] | 88 | 184 | UR | 1 | SmallShort | | (-4) | 32 | 31 | 38 | 20 | 1.6,98 | 35 | | 48 | Sep/22 | 10 | 149.54 | 148.08 | 146.16(-0.03) | 146.27(0.08) | 146.26(0.17) | 147.11 | -1.3 | | -14 | 49(-4.5) | -45 | [-4] | [25] | [14] | 53 | 138 | UR | 0.9 | SmallShort | | (-5) | 24 | 27 | 18 | 20 | 1,78 | 35 | | 49 | Sep/22 | 9 | 149.54 | 148.08 | 146.21(-0.05) | 146.15(0.13) | 146.01(0.05) | 146.8 | -1.5 | | -14 | 54(-4.9) | -45 | [-7] | [12] | [40] | 20 | 106 | UR | 0.8 | SmallShort? | | (-7) | 7 | 116 | 7 | -1 | 0.6,55 | 35 | | 50 | Sep/21 | 16 | 149.75 | 148.39 | 146.29(-0.1) | 145.96(0.05) | 145.94(-0.05) | 145.5 | -2.4 | | -16 | 58(-7.3) | -50 | [-14] | [-11] | [-21] | -26 | 44 | DT | -0.4 | OpenShort | | (-13) | -7 | -52 | -9 | -20 | -0.7,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|