|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.3700 One month high (close): $152.0000
IVE Daily Change: 1.06% Daily StdDev 0.73% IVE EMA_5_Trend: -0.08% 10Minute StdDev: $0.7032
Latest Price : $148.53(1.06%) | Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 149.39 | 147.98 | 146.55(0.12) | 147.23(0.17) | 147.57(0.13) | 148.53 | -0.5 | | -11 | 51(3.2) | 25 | [16] | [32] | [50] | 98 | 50 | UT | 1 | OpenLong | | (19) | 18 | 143 | 4 | 20 | 2.1,95 | 36 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 147.98(daily_ema_10 -0.37%)
Support Levels: 147.23(weak_hourly_sma_10 -0.88%) 146.55(weak_hourly_sma_20 -1.33%)
Resistance Levels: 149.39(daily_ema_20 0.58%)
|
| | | 2 | Sep/22 | 16 | 149.54 | 148.08 | 146.38(0.05) | 146.98(0.07) | 147.38(-0.06) | 146.96 | -1.4 | | -14 | 48(-0.6) | -50 | [7] | [-4] | [-16] | 60 | -27 | DR | -0.5 | OpenShort | | (9) | -8 | -39 | -9 | -14 | 0.6,95 | 35 | | 3 | Sep/22 | 15 | 149.54 | 148.08 | 146.3(0.05) | 146.87(0.1) | 147.47(0.03) | 147.39 | -1.1 | | -14 | 49(1.4) | -40 | [7] | [10] | [-6] | 75 | 26 | CR | -0.1 | HoldShort? | | (11) | 4 | -13 | -8 | 2 | 1.2,95 | 35 | | 4 | Sep/22 | 14 | 149.54 | 148.08 | 146.23(0.05) | 146.73(0.08) | 147.43(0.1) | 147.54 | -1.1 | | -14 | 47(3) | -15 | [7] | [18] | [5] | 86 | 65 | RG | 0.1 | Wait | | (7) | 14 | 9 | -1 | 20 | 1.5,98 | 35 | | 5 | Sep/22 | 13 | 149.54 | 148.08 | 146.16(0.05) | 146.61(0.11) | 147.28(0.27) | 147.44 | -1.1 | | -14 | 44(2.9) | -0 | [7] | [44] | [-1] | 87 | 109 | CR | 0.2 | OpenShort | | (7) | 38 | -12 | 11 | 14 | 1.5,99 | 35 | | | | |
| 6 | Sep/22 | 12 | 149.54 | 148.08 | 146.09(-0.02) | 146.45(0.09) | 146.89(0.2) | 147.57 | -1 | | -14 | 42(-3.4) | -50 | [-3] | [31] | [10] | 98 | 173 | UR | 0.9 | SmallShort | | (7) | 28 | 9 | 26 | 20 | 1.9,100 | 35 | | 7 | Sep/22 | 11 | 149.54 | 148.08 | 146.12(-0.03) | 146.32(0.03) | 146.59(0.23) | 147.47 | -1.1 | | -14 | 45(-4.1) | -45 | [-4] | [30] | [21] | 88 | 182 | UR | 1 | SmallShort | | (-4) | 32 | 32 | 38 | 20 | 1.6,98 | 35 | | 8 | Sep/22 | 10 | 149.54 | 148.08 | 146.16(-0.03) | 146.27(0.08) | 146.26(0.17) | 147.11 | -1.3 | | -14 | 49(-4.5) | -40 | [-4] | [25] | [15] | 53 | 136 | UR | 0.9 | SmallShort | | (-5) | 24 | 28 | 23 | 20 | 1,78 | 35 | | 9 | Sep/22 | 9 | 149.54 | 148.08 | 146.21(-0.05) | 146.15(0.13) | 146.01(0.05) | 146.8 | -1.5 | | -14 | 54(-4.9) | -45 | [-7] | [11] | [42] | 20 | 104 | UR | 0.8 | SmallShort? | | (-7) | 7 | 119 | 16 | -1 | 0.6,55 | 35 | | 10 | Sep/21 | 16 | 149.75 | 148.39 | 146.29(-0.1) | 145.96(0.05) | 145.94(-0.05) | 145.5 | -2.4 | | -16 | 58(-7.3) | -50 | [-14] | [-11] | [-20] | -26 | 41 | DT | -0.4 | OpenShort | | (-13) | -7 | -53 | 1 | -20 | -0.7,42 | 27 | | | | |
| 11 | Sep/21 | 15 | 149.75 | 148.39 | 146.44(-0.08) | 145.88(0.08) | 146.02(-0.02) | 146.08 | -2 | | -16 | 66(-3.8) | -50 | [-11] | [-4] | [8] | -16 | 59 | DP | 0.1 | OpenShort? | | (-12) | -3 | 25 | 1 | -8 | -0.3,42 | 27 | | 12 | Sep/21 | 14 | 149.75 | 148.39 | 146.55(-0.1) | 145.77(0.03) | 146.05(-0.16) | 145.8 | -2.2 | | -16 | 70(-2.9) | -50 | [-14] | [-28] | [-5] | -29 | 14 | DT | -0.2 | OpenShort | | (-13) | -23 | -13 | -1 | -4 | -0.6,36 | 27 | | 13 | Sep/21 | 13 | 149.75 | 148.39 | 146.69(-0.1) | 145.77(0) | 146.05(0) | 145.94 | -2.1 | | -16 | 72(-4.3) | -50 | [-14] | [-8] | [-12] | -28 | 56 | DT | -0.3 | OpenShort | | (-12) | 0 | -40 | 2 | 11 | -0.6,37 | 27 | | 14 | Sep/21 | 12 | 149.75 | 148.39 | 146.84(-0.1) | 145.73(0.02) | 146.29(0.23) | 146.38 | -1.9 | | -16 | 77(-4.8) | -45 | [-14] | [26] | [17] | -18 | 137 | UR | 0.1 | SmallShort | | (-12) | 32 | 43 | 6 | 20 | -0.3,40 | 27 | | 15 | Sep/21 | 11 | 149.75 | 148.39 | 146.98(-0.13) | 145.7(-0.03) | 145.96(0.14) | 145.92 | -2.1 | | -16 | 82(-4.1) | -50 | [-18] | [9] | [-7] | -26 | 104 | RG | -0 | Wait | | (-16) | 20 | -31 | 15 | 14 | -0.7,42 | 27 | | | | |
| 16 | Sep/21 | 10 | 149.75 | 148.39 | 147.17(-0.1) | 145.74(-0.12) | 145.76(0.18) | 146.25 | -1.9 | | -16 | 86(-3.3) | -50 | [-14] | [9] | [-13] | -33 | 94 | RG | 0.3 | Wait | | (-16) | 25 | -63 | 20 | 20 | -0.6,32 | 27 | | 17 | Sep/21 | 9 | 149.75 | 148.39 | 147.32(-0.07) | 145.92(-0.09) | 145.5(0.23) | 146.94 | -1.6 | | -16 | 89(-2.2) | -35 | [-10] | [19] | [39] | -35 | 105 | UR | 0.9 | SmallShort? | | (-12) | 32 | 89 | 22 | 20 | -0.2,20 | 27 | | 18 | Sep/20 | 16 | 150.03 | 148.9 | 147.42(-0.09) | 146.05(-0.14) | 145.17(0.02) | 145.96 | -2.8 | | -12 | 91(-20.4) | -25 | [-13] | [-14] | [39] | -72 | 1 | DP | 0.5 | OpenShort | | (-15) | 3 | 105 | 10 | 20 | -0.9,1 | 28 | | 19 | Sep/20 | 15 | 150.03 | 148.9 | 147.56(-0.14) | 146.26(-0.25) | 145.14(-0.21) | 144.81 | -3.5 | | -12 | 112(8.5) | -50 | [-19] | [-54] | [2] | -92 | -102 | DP | -0.2 | OpenShort? | | (-20) | -28 | 8 | 5 | -20 | -1.7,1 | 28 | | 20 | Sep/20 | 14 | 150.03 | 148.9 | 147.77(-0.14) | 146.63(-0.25) | 145.44(-0.19) | 144.72 | -3.6 | | -12 | 103(10) | -50 | [-19] | [-51] | [-12] | -100 | -117 | DT | -0.5 | HoldShort | | (-19) | -25 | -29 | 3 | -20 | -2,0 | 28 | | | | |
| 21 | Sep/20 | 13 | 150.03 | 148.9 | 147.98(-0.16) | 147(-0.23) | 145.71(-0.44) | 145.04 | -3.4 | | -12 | 93(8.7) | -50 | [-21] | [-84] | [-11] | -103 | -151 | DT | -0.5 | HoldShort | | (-19) | -59 | -25 | 4 | -20 | -2.1,0 | 28 | | 22 | Sep/20 | 12 | 150.03 | 148.9 | 148.21(-0.15) | 147.34(-0.22) | 146.35(-0.4) | 145.32 | -3.2 | | -12 | 84(11) | -50 | [-20] | [-77] | [-23] | -108 | -140 | DT | -0.8 | HoldShort | | (-21) | -53 | -60 | 8 | -20 | -2.3,0 | 28 | | 23 | Sep/20 | 11 | 150.03 | 148.9 | 148.43(-0.13) | 147.66(-0.2) | 146.94(-0.3) | 145.97 | -2.7 | | -12 | 73(7.9) | -50 | [-17] | [-62] | [-10] | -108 | -115 | DT | -0.9 | HoldShort | | (-17) | -40 | -16 | -8 | -20 | -2.3,0 | 28 | | 24 | Sep/20 | 10 | 150.03 | 148.9 | 148.62(-0.11) | 147.95(-0.2) | 147.38(-0.29) | 146.14 | -2.6 | | -12 | 65(10.7) | -50 | [-15] | [-60] | [-4] | -115 | -133 | BT | -1.3 | OpenLong | | (-17) | -39 | 1 | -9 | -20 | -2.6,0 | 28 | | 25 | Sep/20 | 9 | 150.03 | 148.9 | 148.79(-0.12) | 148.25(-0.23) | 147.81(-0.32) | 146.13 | -2.6 | | -12 | 55(17) | -50 | [-16] | [-66] | [-68] | -133 | -140 | DT | -2.1 | HoldShort? | | (-16) | -43 | -184 | -14 | -20 | -3.3,0 | 28 | | | | |
| 26 | Sep/17 | 16 | 150.24 | 149.47 | 148.97(-0.04) | 148.59(-0.08) | 148.29(-0.03) | 148.17 | -1.8 | | -7 | 38(-9.3) | -50 | [-5] | [-13] | [-2] | -85 | -18 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 2 | -5 | -1.4,0 | 32 | | 27 | Sep/17 | 15 | 150.24 | 149.47 | 149.03(-0.03) | 148.71(-0.05) | 148.33(-0.03) | 148.24 | -1.8 | | -7 | 47(2.5) | -40 | [-4] | [-11] | [-1] | -88 | -28 | DT | -0.2 | OpenShort? | | (-5) | -4 | 0 | -2 | -9 | -1.5,0 | 32 | | 28 | Sep/17 | 14 | 150.24 | 149.47 | 149.08(-0.03) | 148.79(-0.05) | 148.37(-0.1) | 148.24 | -1.8 | | -7 | 45(3.6) | -50 | [-4] | [-20] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-4) | -13 | -4 | -4 | -16 | -1.7,3 | 32 | | 29 | Sep/17 | 13 | 150.24 | 149.47 | 149.08(0) | 148.87(-0.03) | 148.52(-0.11) | 148.29 | -1.7 | | -7 | 41(1.1) | -45 | [0] | [-19] | [-11] | -92 | -87 | DR | -0.5 | HoldShort | | (-4) | -15 | -19 | -17 | -18 | -1.8,3 | 32 | | 30 | Sep/17 | 12 | 150.24 | 149.47 | 149.12(0.01) | 148.91(-0.03) | 148.69(-0.14) | 148.5 | -1.5 | | -7 | 40(-1.9) | -20 | [1] | [-23] | [-2] | -82 | -84 | DR | -0.4 | HoldShort | | (0) | -18 | 12 | -28 | -13 | -1.4,3 | 32 | | | | |
| 31 | Sep/17 | 11 | 150.24 | 149.47 | 149.11(0.01) | 148.95(-0.09) | 148.9(-0.13) | 148.36 | -1.7 | | -7 | 42(-1.9) | -35 | [1] | [-25] | [-10] | -78 | -92 | DR | -1.1 | HoldShort | | (1) | -17 | -9 | -35 | -9 | -1.6,12 | 32 | | 32 | Sep/17 | 10 | 150.24 | 149.47 | 149.1(0.01) | 149.09(-0.08) | 149.1(-0.09) | 148.47 | -1.6 | | -7 | 44(-1.5) | -50 | [1] | [-19] | [-20] | -42 | -72 | DR | -1.3 | OpenShort | | (1) | -12 | -44 | -29 | -11 | -1.3,41 | 32 | | 33 | Sep/17 | 9 | 150.24 | 149.47 | 149.09(0.02) | 149.21(-0.05) | 149.23(0.01) | 148.96 | -1.1 | | -7 | 45(-2) | -35 | [3] | [-4] | [-7] | 3 | -27 | DR | -0.5 | OpenShort? | | (4) | 1 | -17 | -9 | -1 | -0.3,60 | 32 | | 34 | Sep/16 | 16 | 150.3 | 149.84 | 149.06(0.01) | 149.28(-0.03) | 149.22(0.05) | 149.16 | -1.1 | | -4 | 47(-2.9) | -30 | [1] | [4] | [-10] | 26 | 13 | CR | -0.1 | HoldShort | | (4) | 7 | -33 | 7 | 1 | 0.2,71 | 44 | | 35 | Sep/16 | 15 | 150.3 | 149.84 | 149.04(0.03) | 149.33(-0.01) | 149.15(0.1) | 149.53 | -0.7 | | -4 | 50(1) | 15 | [4] | [12] | [9] | 44 | 25 | UT | 0.7 | OpenLong? | | (4) | 13 | 15 | 17 | 13 | 0.9,71 | 44 | | | | |
| 36 | Sep/16 | 14 | 150.3 | 149.84 | 148.99(0.01) | 149.33(0) | 149(-0.05) | 149.36 | -0.9 | | -4 | 49(0.5) | -10 | [1] | [-7] | [11] | 30 | -2 | RG | 0.7 | Wait | | (4) | -7 | 28 | 11 | 0 | 0.7,62 | 44 | | 37 | Sep/16 | 13 | 150.3 | 149.84 | 148.97(-0.03) | 149.35(-0.01) | 149.08(-0.07) | 149.05 | -1.2 | | -4 | 49(-3.7) | -50 | [-4] | [-12] | [0] | 5 | 22 | DT | -0.1 | OpenShort | | (1) | -9 | 7 | -5 | -12 | 0.2,50 | 44 | | 38 | Sep/16 | 12 | 150.3 | 149.84 | 149.01(-0.02) | 149.35(0) | 149.19(-0.1) | 148.98 | -1.2 | | -4 | 52(-1.6) | -45 | [-3] | [-15] | [1] | -6 | -5 | DP | -0.4 | OpenShort | | (-4) | -13 | 19 | -25 | -18 | -0.1,47 | 44 | | 39 | Sep/16 | 11 | 150.3 | 149.84 | 149.04(-0.03) | 149.36(0.01) | 149.34(-0.13) | 148.77 | -1.4 | | -4 | 54(0.2) | -50 | [-4] | [-18] | [-9] | -4 | -22 | DT | -1 | OpenShort | | (-4) | -17 | -9 | -22 | -20 | -0.5,59 | 44 | | 40 | Sep/16 | 10 | 150.3 | 149.84 | 149.08(-0.01) | 149.34(0.04) | 149.53(-0.13) | 148.88 | -1.3 | | -4 | 54(-0.8) | -50 | [-1] | [-16] | [-31] | 19 | -32 | DT | -1.1 | OpenShort | | (-1) | -17 | -77 | -16 | -20 | -0.3,76 | 44 | | | | |
| 41 | Sep/16 | 9 | 150.3 | 149.84 | 149.09(0.03) | 149.28(0.12) | 149.72(0.07) | 149.75 | -0.5 | | -4 | 54(2.6) | 0 | [4] | [17] | [5] | 69 | 28 | RG | 0.1 | Wait? | | (4) | 9 | 13 | 4 | -3 | 1.1,91 | 44 | | 42 | Sep/15 | 16 | 150.32 | 150.03 | 149.09(0) | 149.1(0.09) | 149.62(0.06) | 149.6 | -0.7 | | -4 | 52(-0.6) | -25 | [0] | [12] | [-3] | 63 | 55 | CR | -0 | HoldShort | | (1) | 8 | -12 | 2 | 5 | 1,88 | 41 | | 43 | Sep/15 | 15 | 150.32 | 150.03 | 149.09(0) | 148.97(0.09) | 149.53(0.1) | 149.74 | -0.5 | | -4 | 52(-0.3) | -15 | [0] | [18] | [8] | 68 | 75 | UR | 0.4 | SmallShort? | | (1) | 13 | 12 | 15 | 16 | 1.2,88 | 41 | | 44 | Sep/15 | 14 | 150.32 | 150.03 | 149.05(-0.01) | 148.83(0.06) | 149.38(0.15) | 149.6 | -0.7 | | -4 | 53(-0.7) | -30 | [-1] | [22] | [-0] | 57 | 86 | RG | 0.4 | Wait | | (0) | 20 | -16 | 19 | 20 | 1,82 | 41 | | 45 | Sep/15 | 13 | 150.32 | 150.03 | 149.05(0) | 148.74(0.07) | 149.15(0.21) | 149.78 | -0.5 | | -4 | 53(-0.2) | 5 | [0] | [31] | [20] | 57 | 101 | UR | 1.1 | SmallShort | | (0) | 27 | 36 | 30 | 20 | 1.3,74 | 41 | | | | |
| 46 | Sep/15 | 12 | 150.32 | 150.03 | 149.06(0.02) | 148.63(0.03) | 148.84(0.17) | 149.38 | -0.9 | | -4 | 54(-0.2) | 20 | [3] | [23] | [13] | 24 | 42 | UT | 0.9 | OpenLong | | (-3) | 22 | 17 | 30 | 20 | 0.6,59 | 41 | | 47 | Sep/15 | 11 | 150.32 | 150.03 | 149.06(0) | 148.58(-0.05) | 148.58(0.11) | 149.19 | -1.1 | | -4 | 54(0.1) | 15 | [0] | [10] | [16] | -1 | 37 | UR | 1.1 | SmallShort | | (3) | 14 | 24 | 29 | 20 | 0.3,42 | 41 | | 48 | Sep/15 | 10 | 150.32 | 150.03 | 149.03(-0.01) | 148.66(-0.03) | 148.41(0.12) | 148.92 | -1.3 | | -4 | 54(-3) | 5 | [-1] | [12] | [13] | -33 | 29 | UR | 0.9 | SmallShort | | (-1) | 16 | 40 | -11 | 20 | -0.2,22 | 41 | | 49 | Sep/15 | 9 | 150.32 | 150.03 | 149.04(-0.05) | 148.7(-0.07) | 148.23(-0.07) | 148.48 | -1.7 | | -4 | 57(1.9) | -50 | [-7] | [-17] | [3] | -66 | -8 | DP | 0.4 | OpenShort? | | (-5) | -9 | 21 | -22 | -2 | -0.9,7 | 41 | | 50 | Sep/14 | 16 | 150.4 | 150.19 | 149.12(-0.05) | 148.81(-0.05) | 148.33(-0.06) | 148.24 | -2 | | -5 | 55(2.2) | -50 | [-7] | [-15] | [-1] | -88 | -26 | DT | -0.2 | OpenShort | | (-7) | -8 | 13 | -29 | -13 | -1.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|