|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.4100 One month high (close): $142.4000
IVE Daily Change: -1.27% Daily StdDev 0.94% IVE EMA_5_Trend: -0.38% 10Minute StdDev: $0.6082
Latest Price : $138.78(-1.27%) | Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 138.85 | 140.99 | 140.37(-0.06) | 140(-0.12) | 139.6(-0.17) | 138.8 | -0 | | 13 | 22(1.9) | -5 | [-6] | [-26] | [-23] | -115 | -92 | RG | -1.4 | SmallLong? | | (-6) | -18 | -53 | -15 | -20 | -2.7,3 | 62 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -3.48%(62%)
Daily Trend: %
Up Forces: 138.85(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 140(hourly_sma_10 0.86%) 140.37(hourly_sma_20 1.13%) 140.99(weak_daily_ema_10 1.58%)
|
| | | 2 | Mar/23 | 14 | 138.85 | 140.99 | 140.45(-0.08) | 140.16(-0.07) | 139.84(-0.07) | 139.5 | 0.2 | | 13 | 20(-2.2) | -15 | [-9] | [-13] | [-13] | -87 | -7 | DT | -0.6 | HoldShort | | (-4) | -7 | -33 | -2 | -19 | -1.8,8 | 62 | | 3 | Mar/23 | 13 | 138.85 | 140.99 | 140.56(-0.08) | 140.26(-0.03) | 139.94(-0.11) | 139.94 | 0.4 | | 13 | 22(-4.6) | 0 | [-9] | [-15] | [-2] | -67 | 13 | RG | 0 | Wait | | (-6) | -12 | -3 | 1 | -11 | -1,8 | 62 | | 4 | Mar/23 | 12 | 138.85 | 140.99 | 140.67(-0.1) | 140.3(-0.03) | 140.09(-0.12) | 139.98 | 0.4 | | 13 | 27(-4.2) | 5 | [-11] | [-17] | [4] | -71 | 20 | RG | -0.2 | Wait | | (-10) | -13 | 15 | -3 | -10 | -1,4 | 62 | | 5 | Mar/23 | 11 | 138.85 | 140.99 | 140.81(-0.11) | 140.34(-0.1) | 140.25(-0.11) | 139.79 | 0.3 | | 13 | 31(-2.1) | -25 | [-12] | [-20] | [-7] | -80 | 13 | DT | -0.6 | HoldShort | | (-12) | -12 | -15 | -13 | -3 | -1.2,0 | 62 | | | | |
| 6 | Mar/23 | 10 | 138.85 | 140.99 | 140.97(-0.1) | 140.49(-0.09) | 140.4(-0.06) | 139.98 | 0.4 | | 13 | 33(-0.4) | -10 | [-11] | [-14] | [-3] | -69 | 15 | DT | -0.5 | OpenShort | | (-12) | -6 | -2 | -7 | -9 | -1.1,9 | 62 | | 7 | Mar/23 | 9 | 138.85 | 140.99 | 141.11(-0.08) | 140.61(-0.08) | 140.49(-0.06) | 140.01 | 0.4 | | 13 | 34(0.6) | -25 | [-9] | [-13] | [-18] | -62 | -15 | DT | -0.5 | OpenShort? | | (-12) | -6 | -51 | 1 | -9 | -1.2,18 | 62 | | 8 | Mar/22 | 15 | 138.71 | 141.02 | 141.23(-0.05) | 140.73(-0.03) | 140.57(0.04) | 140.69 | 0.7 | | 16 | 33(1.1) | 35 | [-5] | [3] | [0] | -40 | 20 | RG | 0.1 | Wait? | | (-6) | 4 | -6 | 12 | 4 | -0.6,25 | 69 | | 9 | Mar/22 | 14 | 138.71 | 141.02 | 141.3(-0.04) | 140.77(0.01) | 140.52(0.07) | 140.78 | 0.7 | | 16 | 32(-0.1) | 50 | [-4] | [8] | [8] | -49 | 18 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 10 | -3 | -0.6,16 | 69 | | 10 | Mar/22 | 13 | 138.71 | 141.02 | 141.36(-0.05) | 140.76(0.02) | 140.43(-0.1) | 140.53 | 0.7 | | 16 | 32(0.8) | 30 | [-5] | [-10] | [2] | -66 | -35 | RG | 0.1 | Wait | | (-5) | -11 | 9 | 2 | -14 | -0.9,7 | 69 | | | | |
| 11 | Mar/22 | 12 | 138.71 | 141.02 | 141.43(-0.04) | 140.76(0) | 140.57(-0.12) | 140.42 | 0.6 | | 16 | 31(1) | 25 | [-4] | [-13] | [-2] | -75 | -60 | RG | -0.2 | Wait | | (-6) | -13 | 0 | -3 | -16 | -1.2,5 | 69 | | 12 | Mar/22 | 11 | 138.71 | 141.02 | 141.48(-0.04) | 140.74(-0.09) | 140.73(-0.11) | 140.42 | 0.6 | | 16 | 30(1.2) | 20 | [-4] | [-17] | [-3] | -79 | -58 | RG | -0.4 | Wait | | (-4) | -12 | 0 | -17 | 3 | -1.3,4 | 69 | | 13 | Mar/22 | 10 | 138.71 | 141.02 | 141.54(-0.03) | 140.87(-0.12) | 140.88(-0.1) | 140.42 | 0.6 | | 16 | 29(1.2) | 30 | [-3] | [-17] | [1] | -71 | -74 | RG | -0.6 | Wait | | (-4) | -11 | 6 | -13 | 7 | -1.4,14 | 69 | | 14 | Mar/22 | 9 | 138.71 | 141.02 | 141.59(-0.03) | 141.04(-0.17) | 141.03(-0.04) | 140.34 | 0.6 | | 16 | 28(1.8) | -5 | [-3] | [-13] | [-25] | -66 | -69 | RG | -0.9 | SmallLong? | | (-4) | -4 | -70 | -8 | -1 | -1.6,24 | 69 | | 15 | Mar/19 | 15 | 138.45 | 140.89 | 141.63(-0.01) | 141.28(-0.12) | 141.09(0.14) | 141.27 | 1 | | 17 | 26(0.9) | 50 | [-1] | [11] | [5] | -29 | 16 | UR | 0.2 | SmallShort? | | (0) | 15 | 4 | 8 | 20 | -0.5,34 | 67 | | | | |
| 16 | Mar/19 | 14 | 138.45 | 140.89 | 141.64(-0.02) | 141.44(-0.12) | 140.9(0.11) | 141.21 | 1 | | 17 | 25(0.2) | 50 | [-2] | [7] | [5] | -32 | 19 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 17 | 11 | -0.6,33 | 67 | | 17 | Mar/19 | 13 | 138.45 | 140.89 | 141.66(-0.01) | 141.61(-0.08) | 140.75(-0.07) | 141.17 | 0.9 | | 17 | 25(0.2) | 40 | [-1] | [-10] | [3] | -42 | -38 | RG | 0.6 | Wait | | (-1) | -8 | 1 | 17 | -1 | -0.7,26 | 67 | | 18 | Mar/19 | 12 | 138.45 | 140.89 | 141.67(-0.02) | 141.73(-0.07) | 140.85(-0.14) | 141.15 | 0.9 | | 17 | 25(0.3) | 45 | [-2] | [-17] | [13] | -53 | -55 | RG | 0.4 | Wait | | (-1) | -15 | 37 | 9 | -15 | -0.7,15 | 67 | | 19 | Mar/19 | 11 | 138.45 | 140.89 | 141.69(-0.03) | 141.83(-0.09) | 141.05(-0.29) | 140.66 | 0.8 | | 17 | 24(1.1) | 20 | [-3] | [-34] | [2] | -83 | -113 | RG | -0.6 | Wait | | (-4) | -31 | 28 | -27 | -20 | -1.5,5 | 67 | | 20 | Mar/19 | 10 | 138.45 | 140.89 | 141.73(-0.04) | 141.96(-0.12) | 141.46(-0.37) | 140.3 | 0.6 | | 17 | 23(2.7) | -10 | [-4] | [-45] | [-16] | -94 | -154 | DT | -1.7 | OpenShort | | (-4) | -40 | -12 | -47 | -20 | -2.1,9 | 67 | | | | |
| 21 | Mar/19 | 9 | 138.45 | 140.89 | 141.78(-0.04) | 142.12(-0.08) | 141.99(-0.34) | 140.45 | 0.7 | | 17 | 21(2.8) | -10 | [-4] | [-40] | [-46] | -80 | -136 | DT | -2.6 | OpenShort? | | (-3) | -37 | -93 | -56 | -20 | -2.3,28 | 67 | | 22 | Mar/18 | 15 | 138.14 | 140.61 | 141.84(-0.01) | 142.23(0.01) | 142.47(-0.1) | 141.68 | 1.2 | | 20 | 18(0.5) | 5 | [-1] | [-6] | [-21] | -1 | -25 | RG | -1.6 | SmallLong? | | (0) | -11 | -36 | -38 | -20 | -0.3,57 | 77 | | 23 | Mar/18 | 14 | 138.14 | 140.61 | 141.85(0.01) | 142.22(0.06) | 142.47(-0) | 142.17 | 1.4 | | 20 | 17(0.1) | 30 | [1] | [8] | [-19] | 46 | 10 | CR | -0.9 | HoldShort | | (1) | -0 | -40 | -25 | -13 | 0.6,81 | 77 | | 24 | Mar/18 | 13 | 138.14 | 140.61 | 141.84(0.03) | 142.14(0.11) | 142.62(0.12) | 142.71 | 1.5 | | 20 | 17(1.3) | 50 | [3] | [24] | [-7] | 88 | 60 | CR | 0.2 | OpenShort | | (3) | 13 | -18 | -6 | 3 | 1.7,95 | 77 | | 25 | Mar/18 | 12 | 138.14 | 140.61 | 141.8(0.04) | 141.98(0.1) | 142.46(0.14) | 142.95 | 1.6 | | 20 | 16(2.5) | 50 | [4] | [26] | [5] | 113 | 75 | UT | 1.1 | HoldLong | | (4) | 15 | 6 | 5 | 20 | 2.5,100 | 77 | | | | |
| 26 | Mar/18 | 11 | 138.14 | 140.61 | 141.75(0.05) | 141.84(0.09) | 142.26(0.19) | 142.86 | 1.6 | | 20 | 13(2.9) | 50 | [5] | [31] | [18] | 120 | 77 | UT | 1.5 | HoldLong | | (4) | 20 | 35 | 22 | 20 | 2.8,100 | 77 | | 27 | Mar/18 | 10 | 138.14 | 140.61 | 141.68(0.04) | 141.72(0.07) | 141.98(0.11) | 142.39 | 1.4 | | 20 | 10(1.5) | 50 | [4] | [21] | [10] | 105 | 37 | UT | 1.3 | HoldLong | | (4) | 12 | 16 | 18 | 15 | 2.3,97 | 77 | | 28 | Mar/18 | 9 | 138.14 | 140.61 | 141.63(0.02) | 141.62(0.05) | 141.83(0.12) | 142.18 | 1.4 | | 20 | 9(0.5) | 50 | [2] | [21] | [16] | 99 | 49 | UT | 1.3 | HoldLong? | | (3) | 13 | 21 | 42 | 20 | 2.1,96 | 77 | | 29 | Mar/17 | 15 | 137.78 | 139.99 | 141.63(-0) | 141.55(0.03) | 141.66(0.1) | 141.9 | 1.4 | | 19 | 8(0.1) | 50 | [-0] | [17] | [3] | 54 | 45 | UR | 1 | SmallShort? | | (1) | 11 | -5 | 26 | 11 | 1.2,74 | 70 | | 30 | Mar/17 | 14 | 137.78 | 139.99 | 141.6(0.01) | 141.51(0.05) | 141.51(0.06) | 141.97 | 1.4 | | 19 | 8(0.5) | 50 | [1] | [14] | [20] | 51 | 35 | UT | 1.9 | OpenLong | | (0) | 7 | 37 | 39 | 13 | 1.5,63 | 70 | | | | |
| 31 | Mar/17 | 13 | 137.78 | 139.99 | 141.6(-0) | 141.44(-0.01) | 141.42(-0.02) | 141.48 | 1.3 | | 19 | 8(0) | 50 | [-0] | [2] | [-1] | -28 | -16 | CR | 0.3 | HoldShort | | (-1) | -2 | -11 | 15 | -1 | -0.5,35 | 70 | | 32 | Mar/17 | 12 | 137.78 | 139.99 | 141.6(0) | 141.45(-0.02) | 141.45(0.03) | 141.62 | 1.3 | | 19 | 8(-0.1) | 50 | [0] | [6] | [9] | -25 | 8 | UR | 0.7 | SmallShort | | (1) | 3 | 22 | 4 | 13 | 0.1,23 | 70 | | 33 | Mar/17 | 11 | 137.78 | 139.99 | 141.6(-0) | 141.48(-0.04) | 141.4(-0.03) | 141.32 | 1.2 | | 19 | 8(0.3) | 50 | [-0] | [-1] | [1] | -66 | -28 | RG | -0.3 | Wait | | (-1) | -3 | 11 | -15 | 0 | -1.2,14 | 70 | | 34 | Mar/17 | 10 | 137.78 | 139.99 | 141.59(-0.01) | 141.54(-0.06) | 141.45(-0.04) | 141.18 | 1.2 | | 19 | 8(0.6) | 25 | [-1] | [-3] | [-10] | -72 | -30 | RG | -1.2 | SmallLong | | (-1) | -4 | -24 | -8 | -2 | -1.8,23 | 70 | | 35 | Mar/17 | 9 | 137.78 | 139.99 | 141.59(-0) | 141.62(-0.02) | 141.5(0.03) | 141.5 | 1.3 | | 19 | 7(-0.1) | 50 | [-0] | [6] | [-3] | -36 | -2 | CR | 0 | HoldShort? | | (0) | 3 | -9 | 0 | -2 | -0.5,27 | 70 | | | | |
| 36 | Mar/16 | 15 | 137.39 | 139.38 | 141.61(0.01) | 141.65(0.01) | 141.5(0) | 141.61 | 1.5 | | 17 | 7(-3.2) | 50 | [1] | [5] | [6] | -22 | -10 | UT | 0.7 | OpenLong? | | (0) | 0 | 16 | 6 | -4 | 0,28 | 58 | | 37 | Mar/16 | 14 | 137.39 | 139.38 | 141.6(0.03) | 141.65(-0) | 141.45(-0.07) | 141.4 | 1.4 | | 17 | 10(-0.6) | 50 | [3] | [-3] | [-5] | -47 | -58 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -4 | -11 | -0.7,21 | 58 | | 38 | Mar/16 | 13 | 137.39 | 139.38 | 141.56(0.01) | 141.65(-0) | 141.55(-0.06) | 141.53 | 1.5 | | 17 | 11(-0.3) | 50 | [1] | [-2] | [-2] | -36 | -25 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -18 | -4 | -0.1,17 | 58 | | 39 | Mar/16 | 12 | 137.39 | 139.38 | 141.54(0.01) | 141.64(-0.04) | 141.63(-0.08) | 141.47 | 1.5 | | 17 | 11(0) | 45 | [1] | [-6] | [-2] | -40 | -31 | DR | -0.5 | OpenShort | | (1) | -9 | 12 | -36 | 0 | -0.2,15 | 58 | | 40 | Mar/16 | 11 | 137.39 | 139.38 | 141.54(-0) | 141.7(-0.03) | 141.74(-0.07) | 141.31 | 1.4 | | 17 | 11(0.1) | 25 | [-0] | [-5] | [-13] | -34 | -38 | DR | -1.4 | OpenShort | | (1) | -8 | -19 | -33 | -14 | -0.7,34 | 58 | | | | |
| 41 | Mar/16 | 10 | 137.39 | 139.38 | 141.54(0) | 141.7(0) | 141.84(0.01) | 141.56 | 1.5 | | 17 | 11(-0.8) | 35 | [0] | [5] | [-12] | 18 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -26 | -16 | -8 | 0.1,65 | 58 | | 42 | Mar/16 | 9 | 137.39 | 139.38 | 141.53(0.04) | 141.74(0.03) | 141.83(0.07) | 141.9 | 1.6 | | 17 | 12(-2.3) | 50 | [4] | [14] | [0] | 67 | 7 | UT | 0.2 | OpenLong? | | (1) | 8 | -2 | 7 | -1 | 1.1,89 | 58 | | 43 | Mar/15 | 15 | 137.01 | 138.84 | 141.48(0.05) | 141.7(0.04) | 141.73(0.06) | 141.93 | 1.8 | | 18 | 14(-1.2) | 50 | [5] | [15] | [1] | 66 | -6 | UT | 0.5 | OpenLong? | | (4) | 7 | -5 | 14 | 8 | 1.1,88 | 65 | | 44 | Mar/15 | 14 | 137.01 | 138.84 | 141.4(0.05) | 141.65(0.04) | 141.65(-0.01) | 142 | 1.8 | | 18 | 15(0.4) | 50 | [5] | [7] | [7] | 66 | -14 | UT | 0.8 | OpenLong | | (6) | -1 | 14 | 11 | 7 | 1.4,81 | 65 | | 45 | Mar/15 | 13 | 137.01 | 138.84 | 141.34(0.04) | 141.6(0.02) | 141.66(0.02) | 141.81 | 1.8 | | 18 | 15(-0.8) | 50 | [4] | [9] | [8] | 46 | -6 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | -3 | 6 | 1.2,66 | 65 | | | | |
| 46 | Mar/15 | 12 | 137.01 | 138.84 | 141.28(0.03) | 141.57(0.01) | 141.63(-0.01) | 141.5 | 1.7 | | 18 | 16(-2.1) | 50 | [3] | [5] | [-1] | 23 | -13 | CR | -0.3 | HoldShort | | (3) | -1 | 7 | -22 | -3 | 0.5,60 | 65 | | 47 | Mar/15 | 11 | 137.01 | 138.84 | 141.23(0.04) | 141.56(0.05) | 141.65(-0.01) | 141.4 | 1.6 | | 18 | 18(-1.8) | 50 | [4] | [7] | [-8] | 33 | -33 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -14 | -18 | 0.4,73 | 65 | | 48 | Mar/15 | 10 | 137.01 | 138.84 | 141.17(0.05) | 141.49(0.04) | 141.66(0.01) | 141.55 | 1.7 | | 18 | 20(-2.7) | 50 | [5] | [9] | [-9] | 56 | -18 | CR | -0.2 | HoldShort | | (6) | 1 | -36 | 19 | -4 | 0.7,88 | 65 | | 49 | Mar/15 | 9 | 137.01 | 138.84 | 141.1(0.08) | 141.44(0.06) | 141.64(0.08) | 142.04 | 1.9 | | 18 | 22(-1.1) | 50 | [9] | [19] | [15] | 90 | 9 | UT | 0.7 | HoldLong? | | (7) | 9 | 27 | 30 | 18 | 1.6,100 | 65 | | 50 | Mar/12 | 15 | 136.56 | 138.21 | 140.98(0.07) | 141.36(0.03) | 141.53(0.02) | 141.69 | 2.1 | | 18 | 24(-4.7) | 50 | [8] | [12] | [8] | 76 | -16 | UT | 0.3 | HoldLong? | | (9) | 2 | 9 | 25 | 10 | 1.1,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|