|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $100.4100 One month high (close): $119.6700
IVE Daily Change: -1.92% Daily StdDev 3.61% IVE EMA_5_Trend: 1.04% 10Minute StdDev: $0.6402
Latest Price : $117.37(-1.92%) | Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 109.11 | 113.59 | 118.15(0.02) | 118.04(-0.08) | 117.58(0.06) | 117.77 | 1.6 | | 11 | 11(-10) | 50 | [1] | [3] | [2] | -47 | -38 | UT | 0.3 | OpenLong? | | (1) | 2 | 5 | 2 | 1 | -0.6,18 | 84 | Sample size 5 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces: 118.15(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 113.59(daily_ema_10 -3.55%) 109.11(daily_ema_20 -7.35%)
Resistance Levels: 118.04(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jun/9 | 14 | 109.11 | 113.59 | 118.13(0.17) | 118.14(-0.1) | 117.51(-0.03) | 117.56 | 1.6 | | 11 | 21(-5.5) | 50 | [5] | [1] | [-3] | -53 | -241 | CR | 0 | HoldShort | | (0) | -1 | -3 | -4 | -15 | -0.5,10 | 84 | | 3 | Jun/9 | 13 | 109.11 | 113.59 | 117.92(0.17) | 118.26(-0.09) | 117.55(-0.26) | 117.7 | 1.6 | | 11 | 27(-4.6) | 50 | [5] | [-5] | [-1] | -45 | -273 | DR | 0.1 | OpenShort | | (5) | -7 | 8 | -12 | -14 | -0.1,8 | 84 | | 4 | Jun/9 | 12 | 109.11 | 113.59 | 117.72(0.16) | 118.37(-0.11) | 117.86(-0.29) | 117.34 | 1.5 | | 11 | 32(-3.6) | 50 | [4] | [-6] | [-9] | -53 | -279 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -28 | -20 | -0.2,2 | 84 | | 5 | Jun/9 | 11 | 109.11 | 113.59 | 117.54(0.17) | 118.5(-0.01) | 118.21(-0.25) | 117.51 | 1.5 | | 11 | 35(-2.8) | 50 | [5] | [-4] | [-10] | -41 | -249 | DR | -0.4 | OpenShort | | (5) | -7 | 2 | -39 | -20 | -0,9 | 84 | | | | |
| 6 | Jun/9 | 10 | 109.11 | 113.59 | 117.34(0.16) | 118.51(-0.05) | 118.51(-0.22) | 117.42 | 1.5 | | 11 | 38(-2.2) | 50 | [4] | [-4] | [-11] | -10 | -219 | DR | -0.5 | OpenShort | | (4) | -6 | -8 | -28 | -20 | 0,40 | 84 | | 7 | Jun/9 | 9 | 109.11 | 113.59 | 117.15(0.17) | 118.57(-0.03) | 118.77(-0.18) | 117.77 | 1.6 | | 11 | 40(-2.6) | 50 | [5] | [-2] | [-16] | 31 | -183 | DR | -0.5 | OpenShort? | | (5) | -5 | -32 | -16 | -20 | 0.3,73 | 84 | | 8 | Jun/8 | 15 | 108.46 | 112.65 | 116.95(0.26) | 118.6(0.1) | 118.98(0.08) | 119.24 | 2.1 | | 12 | 43(-3) | 50 | [7] | [8] | [2] | 75 | -61 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -1 | 14 | 1,100 | 83 | | 9 | Jun/8 | 14 | 108.46 | 112.65 | 116.64(0.23) | 118.48(0.06) | 118.88(0.07) | 119.1 | 2.1 | | 12 | 46(-0.1) | 50 | [6] | [7] | [2] | 75 | -8 | UT | 0.1 | HoldLong | | (7) | 2 | 2 | -3 | 20 | 1,100 | 83 | | 10 | Jun/8 | 13 | 108.46 | 112.65 | 116.37(0.23) | 118.41(0.13) | 118.8(0.25) | 119.03 | 2.1 | | 12 | 46(0.1) | 50 | [6] | [13] | [3] | 78 | 59 | UT | 0.1 | HoldLong | | (6) | 7 | 6 | -1 | 9 | 1.1,100 | 83 | | | | |
| 11 | Jun/8 | 12 | 108.46 | 112.65 | 116.1(0.24) | 118.25(0.11) | 118.51(0.12) | 118.73 | 2 | | 12 | 46(0.6) | 50 | [6] | [9] | [-0] | 78 | 12 | UT | 0.1 | HoldLong | | (6) | 3 | -2 | -1 | 7 | 1.1,100 | 83 | | 12 | Jun/8 | 11 | 108.46 | 112.65 | 115.83(0.23) | 118.12(0.45) | 118.37(0.12) | 118.8 | 2 | | 12 | 45(1.2) | 50 | [6] | [14] | [-3] | 83 | 54 | CR | 0.2 | OpenShort | | (6) | 3 | 1 | 4 | -20 | 1.3,100 | 83 | | 13 | Jun/8 | 10 | 108.46 | 112.65 | 115.56(0.23) | 117.59(0.43) | 118.23(0.12) | 118.75 | 2 | | 12 | 44(1.3) | 50 | [6] | [14] | [-1] | 80 | 74 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -1 | -18 | 1.4,95 | 83 | | 14 | Jun/8 | 9 | 108.46 | 112.65 | 115.3(0.25) | 117.08(0.44) | 118.09(0.06) | 118.68 | 2 | | 12 | 43(1.8) | 50 | [7] | [12] | [8] | 81 | 45 | UT | 0.3 | OpenLong? | | (6) | 2 | 24 | -3 | 2 | 1.5,93 | 83 | | 15 | Jun/5 | 15 | 107.7 | 111.19 | 115.02(0.21) | 116.57(0.35) | 118.02(0.02) | 117.59 | 2.2 | | 10 | 41(-8.2) | 50 | [6] | [9] | [-6] | 71 | 6 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -8 | -13 | 1.2,91 | 85 | | | | |
| 16 | Jun/5 | 14 | 107.7 | 111.19 | 114.77(0.31) | 116.17(0.38) | 117.99(0.11) | 118.04 | 2.3 | | 10 | 49(0.3) | 50 | [8] | [13] | [1] | 82 | -16 | UT | 0 | HoldLong | | (6) | 3 | -1 | -9 | 20 | 1.5,94 | 85 | | 17 | Jun/5 | 13 | 107.7 | 111.19 | 114.42(0.31) | 115.73(0.38) | 117.86(0.78) | 118.09 | 2.3 | | 10 | 49(1.9) | 50 | [8] | [31] | [4] | 89 | 200 | UT | 0.1 | OpenLong | | (8) | 21 | 1 | -6 | 20 | 1.7,96 | 85 | | 18 | Jun/5 | 12 | 107.7 | 111.19 | 114.06(0.3) | 115.3(0.43) | 116.94(0.74) | 118.04 | 2.3 | | 10 | 47(2.9) | 50 | [8] | [30] | [3] | 96 | 230 | UT | 0.5 | OpenLong | | (8) | 20 | -7 | -8 | 20 | 1.9,98 | 85 | | 19 | Jun/5 | 11 | 107.7 | 111.19 | 113.72(0.32) | 114.8(0.41) | 116.08(0.84) | 118.36 | 2.4 | | 10 | 44(5.4) | 50 | [9] | [33] | [20] | 110 | 297 | UT | 1.2 | HoldLong | | (9) | 22 | 20 | 18 | 20 | 2.4,100 | 85 | | 20 | Jun/5 | 10 | 107.7 | 111.19 | 113.36(0.29) | 114.33(0.34) | 115.12(0.68) | 117.45 | 2.2 | | 10 | 39(5) | 50 | [8] | [27] | [12] | 107 | 235 | UT | 1.4 | HoldLong | | (8) | 18 | 2 | 13 | 20 | 2.4,97 | 85 | | | | |
| 21 | Jun/5 | 9 | 107.7 | 111.19 | 113.03(0.28) | 113.94(0.35) | 114.34(0.65) | 117.37 | 2.2 | | 10 | 34(6.9) | 50 | [8] | [27] | [43] | 120 | 256 | UT | 2 | HoldLong? | | (8) | 17 | 88 | 17 | 20 | 2.9,97 | 85 | | 22 | Jun/4 | 15 | 106.96 | 109.95 | 112.71(0.12) | 113.54(0.01) | 113.6(-0.04) | 113.5 | 1.7 | | 9 | 27(-5.7) | 45 | [3] | [2] | [-3] | 57 | -66 | CR | -0.1 | HoldShort? | | (3) | -1 | -5 | -5 | -4 | 0.7,89 | 83 | | 23 | Jun/4 | 14 | 106.96 | 109.95 | 112.58(0.15) | 113.53(0.02) | 113.65(0.1) | 113.71 | 1.7 | | 9 | 32(-1.1) | 50 | [4] | [6] | [1] | 68 | -28 | UT | 0 | OpenLong | | (3) | 3 | 3 | -2 | 7 | 0.9,95 | 83 | | 24 | Jun/4 | 13 | 106.96 | 109.95 | 112.41(0.14) | 113.51(0.04) | 113.53(-0.01) | 113.58 | 1.7 | | 9 | 33(-0.7) | 50 | [4] | [3] | [-1] | 68 | -48 | CR | 0 | HoldShort | | (4) | -0 | 1 | -3 | -5 | 0.9,95 | 83 | | 25 | Jun/4 | 12 | 106.96 | 109.95 | 112.25(0.13) | 113.46(0.07) | 113.53(0) | 113.54 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [4] | [-2] | 72 | -26 | CR | -0 | HoldShort | | (4) | 0 | -3 | 1 | -8 | 1,97 | 83 | | | | |
| 26 | Jun/4 | 11 | 106.96 | 109.95 | 112.1(0.15) | 113.38(0.24) | 113.55(0.07) | 113.68 | 1.7 | | 9 | 35(-0.3) | 50 | [4] | [8] | [-4] | 73 | 4 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -4 | -20 | 1.2,93 | 83 | | 27 | Jun/4 | 10 | 106.96 | 109.95 | 111.93(0.17) | 113.11(0.24) | 113.48(0.06) | 113.74 | 1.8 | | 9 | 35(0.6) | 50 | [5] | [8] | [3] | 77 | 0 | UT | 0.2 | HoldLong | | (4) | 2 | 14 | -4 | -10 | 1.3,94 | 83 | | 28 | Jun/4 | 9 | 106.96 | 109.95 | 111.74(0.13) | 112.83(0.17) | 113.42(-0.06) | 113.13 | 1.6 | | 9 | 34(-0.7) | 45 | [4] | [3] | [-6] | 69 | -32 | CR | -0.2 | HoldShort? | | (4) | -2 | -11 | -6 | -16 | 1,94 | 83 | | 29 | Jun/3 | 15 | 106.36 | 109.13 | 111.59(0.18) | 112.64(0.23) | 113.49(0.1) | 113.63 | 2 | | 8 | 35(-1.6) | 50 | [5] | [9] | [1] | 86 | 21 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | -4 | 12 | 1.5,98 | 84 | | 30 | Jun/3 | 14 | 106.36 | 109.13 | 111.39(0.17) | 112.38(0.23) | 113.37(0.13) | 113.57 | 2 | | 8 | 37(0.4) | 50 | [5] | [10] | [3] | 90 | 56 | UT | 0.2 | HoldLong | | (5) | 3 | 6 | -5 | 20 | 1.7,97 | 84 | | | | |
| 31 | Jun/3 | 13 | 106.36 | 109.13 | 111.2(0.19) | 112.12(0.21) | 113.22(0.42) | 113.31 | 1.9 | | 8 | 36(0.1) | 50 | [5] | [17] | [1] | 87 | 104 | UT | 0.1 | HoldLong | | (4) | 11 | -3 | -5 | 20 | 1.6,97 | 84 | | 32 | Jun/3 | 12 | 106.36 | 109.13 | 110.98(0.21) | 111.89(0.24) | 112.74(0.44) | 113.45 | 2 | | 8 | 36(1.4) | 50 | [6] | [18] | [3] | 97 | 119 | UT | 0.5 | OpenLong | | (5) | 12 | -1 | -3 | 20 | 1.9,99 | 84 | | 33 | Jun/3 | 11 | 106.36 | 109.13 | 110.75(0.22) | 111.63(0.28) | 112.25(0.42) | 113.5 | 2 | | 8 | 35(3.5) | 50 | [6] | [18] | [10] | 105 | 133 | UT | 1 | HoldLong | | (6) | 11 | 10 | 13 | 20 | 2.2,100 | 84 | | 34 | Jun/3 | 10 | 106.36 | 109.13 | 110.5(0.18) | 111.31(0.23) | 111.78(0.35) | 113.05 | 1.9 | | 8 | 31(3.3) | 50 | [5] | [15] | [8] | 103 | 137 | UT | 1.1 | HoldLong | | (5) | 9 | 6 | 9 | 20 | 2.3,95 | 84 | | 35 | Jun/3 | 9 | 106.36 | 109.13 | 110.3(0.18) | 111.05(0.21) | 111.39(0.33) | 112.78 | 1.8 | | 8 | 28(4.3) | 50 | [5] | [15] | [20] | 105 | 123 | UT | 1.4 | HoldLong? | | (5) | 9 | 43 | 7 | 20 | 2.5,92 | 84 | | | | |
| 36 | Jun/2 | 15 | 105.85 | 108.19 | 110.1(0.08) | 110.82(0.07) | 111.02(-0.01) | 110.94 | 1.6 | | 6 | 24(-2.5) | 30 | [2] | [2] | [-2] | 67 | -5 | CR | -0.1 | HoldShort? | | (3) | -0 | -1 | -5 | -4 | 1,92 | 71 | | 37 | Jun/2 | 14 | 105.85 | 108.19 | 110.02(0.02) | 110.75(0.09) | 111.03(0.03) | 110.99 | 1.6 | | 6 | 26(0.2) | 20 | [1] | [3] | [-2] | 76 | 78 | CR | -0 | OpenShort | | (2) | 1 | -4 | -1 | -6 | 1.2,96 | 71 | | 38 | Jun/2 | 13 | 105.85 | 108.19 | 109.99(0.01) | 110.65(0.09) | 111(0.14) | 111.17 | 1.7 | | 6 | 26(0.4) | 30 | [0] | [6] | [2] | 85 | 133 | UT | 0.2 | HoldLong | | (1) | 4 | 3 | 1 | 14 | 1.4,100 | 71 | | 39 | Jun/2 | 12 | 105.85 | 108.19 | 109.98(0.01) | 110.55(0.14) | 110.84(0.11) | 111.05 | 1.6 | | 6 | 26(0.5) | 30 | [0] | [6] | [2] | 83 | 116 | UT | 0.3 | HoldLong | | (0) | 3 | 2 | 4 | 4 | 1.3,100 | 71 | | 40 | Jun/2 | 11 | 105.85 | 108.19 | 109.97(0.01) | 110.4(0.11) | 110.71(0.08) | 110.96 | 1.6 | | 6 | 25(0.5) | 30 | [0] | [5] | [2] | 80 | 98 | UT | 0.3 | HoldLong | | (0) | 2 | -1 | 10 | 11 | 1.2,100 | 71 | | | | |
| 41 | Jun/2 | 10 | 105.85 | 108.19 | 109.96(0.01) | 110.28(0.18) | 110.62(0.14) | 110.99 | 1.6 | | 6 | 25(0.7) | 35 | [0] | [7] | [4] | 81 | 113 | UT | 0.5 | HoldLong | | (0) | 4 | 4 | 12 | 8 | 1.3,98 | 71 | | 42 | Jun/2 | 9 | 105.85 | 108.19 | 109.95(0.02) | 110.08(0.19) | 110.47(0.15) | 110.84 | 1.6 | | 6 | 24(-0.2) | 35 | [1] | [8] | [6] | 70 | 100 | UT | 0.5 | OpenLong? | | (0) | 4 | 11 | 11 | 9 | 1.2,90 | 71 | | 43 | Jun/1 | 15 | 105.43 | 107.64 | 109.93(-0.02) | 109.87(0.16) | 110.3(0.05) | 110.39 | 1.7 | | 6 | 24(-1.9) | 35 | [-1] | [5] | [1] | 49 | 71 | UR | 0.1 | SmallShort? | | (-0) | 1 | -0 | 8 | -4 | 0.6,84 | 62 | | 44 | Jun/1 | 14 | 105.43 | 107.64 | 109.96(0.03) | 109.69(0.13) | 110.25(0.15) | 110.4 | 1.7 | | 6 | 26(0.1) | 45 | [1] | [8] | [3] | 46 | 48 | UT | 0.2 | OpenLong | | (-1) | 4 | -2 | 12 | 18 | 0.6,81 | 62 | | 45 | Jun/1 | 13 | 105.43 | 107.64 | 109.92(0.04) | 109.55(0.15) | 110.09(0.14) | 110.48 | 1.7 | | 6 | 26(0) | 40 | [1] | [8] | [6] | 38 | 46 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 9 | 20 | 0.7,70 | 62 | | | | |
| 46 | Jun/1 | 12 | 105.43 | 107.64 | 109.88(0.05) | 109.38(0.09) | 109.93(0.21) | 110.22 | 1.6 | | 6 | 26(-0.1) | 50 | [1] | [9] | [6] | 24 | 34 | UT | 0.4 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 0.4,64 | 62 | | 47 | Jun/1 | 11 | 105.43 | 107.64 | 109.83(0.03) | 109.28(-0.05) | 109.7(0.24) | 110.01 | 1.6 | | 6 | 26(-0.8) | 50 | [1] | [8] | [6] | 10 | 51 | UT | 0.4 | OpenLong | | (1) | 6 | -3 | 12 | 20 | 0.2,55 | 62 | | 48 | Jun/1 | 10 | 105.43 | 107.64 | 109.79(0.05) | 109.34(-0.07) | 109.44(0.28) | 110.12 | 1.6 | | 6 | 27(-0.2) | 50 | [1] | [8] | [10] | 11 | 49 | UT | 0.9 | OpenLong | | (1) | 7 | 12 | 4 | 20 | 0.4,51 | 62 | | 49 | Jun/1 | 9 | 105.43 | 107.64 | 109.73(0.02) | 109.41(-0.13) | 109.14(0.12) | 109.6 | 1.4 | | 6 | 27(0) | 40 | [1] | [3] | [1] | -19 | 2 | UT | 0.6 | OpenLong? | | (1) | 3 | -3 | -6 | 20 | -0.2,36 | 62 | | 50 | May/29 | 15 | 105.08 | 106.83 | 109.73(-0) | 109.55(-0.09) | 109.01(0.16) | 109.72 | 1.7 | | 5 | 27(-3.7) | 40 | [-0] | [5] | [6] | -27 | 43 | UR | 0.9 | SmallShort? | | (1) | 4 | 16 | -9 | 20 | 0,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|