|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $100.4100 One month high (close): $114.0200
IVE Daily Change: 0.41% Daily StdDev 3.76% IVE EMA_5_Trend: 0.74% 10Minute StdDev: $1.1936
Latest Price : $114.02(0.41%) | Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 15 | 106.96 | 109.95 | 112.71(0.12) | 113.54(0.01) | 113.6(-0.04) | 113.5 | 1.7 | | 9 | 30(-1.9) | 45 | [3] | [2] | [-3] | 57 | -66 | CR | -0.1 | HoldShort? | | (3) | -1 | -5 | -5 | -4 | 0.7,89 | 83 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -4.7%(46%)
Daily Trend: % Up Forces: 113.54(hourly_sma_10 0.04%) Down Forces: Support Levels: 112.71(hourly_sma_20 -0.7%) 109.95(daily_ema_10 -3.13%) 106.96(daily_ema_20 -5.76%) Resistance Levels:
|
| 2 | Jun/4 | 14 | 106.96 | 109.95 | 112.58(0.15) | 113.53(0.02) | 113.65(0.1) | 113.71 | 1.7 | | 9 | 32(-1.1) | 50 | [4] | [6] | [1] | 68 | -28 | UT | 0 | OpenLong | | (3) | 3 | 3 | -2 | 7 | 0.9,95 | 83 | 3 | Jun/4 | 13 | 106.96 | 109.95 | 112.41(0.14) | 113.51(0.04) | 113.53(-0.01) | 113.58 | 1.7 | | 9 | 33(-0.7) | 50 | [4] | [3] | [-1] | 68 | -47 | CR | 0 | HoldShort | | (4) | -0 | 1 | -3 | -5 | 0.9,95 | 83 | 4 | Jun/4 | 12 | 106.96 | 109.95 | 112.25(0.13) | 113.46(0.07) | 113.53(0) | 113.54 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [4] | [-2] | 72 | -26 | CR | -0 | HoldShort | | (4) | 0 | -3 | 1 | -8 | 1,97 | 83 | 5 | Jun/4 | 11 | 106.96 | 109.95 | 112.1(0.15) | 113.38(0.24) | 113.55(0.07) | 113.68 | 1.7 | | 9 | 35(-0.3) | 50 | [4] | [8] | [-4] | 73 | 4 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -4 | -20 | 1.2,93 | 83 | | | |
6 | Jun/4 | 10 | 106.96 | 109.95 | 111.93(0.17) | 113.11(0.24) | 113.48(0.06) | 113.74 | 1.8 | | 9 | 35(0.6) | 50 | [5] | [8] | [3] | 77 | 1 | UT | 0.2 | HoldLong | | (4) | 2 | 14 | -4 | -10 | 1.3,94 | 83 | 7 | Jun/4 | 9 | 106.96 | 109.95 | 111.74(0.13) | 112.83(0.17) | 113.42(-0.06) | 113.13 | 1.6 | | 9 | 34(-0.7) | 45 | [4] | [3] | [-6] | 69 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -11 | -6 | -16 | 1,94 | 83 | 8 | Jun/3 | 15 | 106.36 | 109.13 | 111.59(0.18) | 112.64(0.23) | 113.49(0.1) | 113.63 | 2 | | 8 | 35(-1.6) | 50 | [5] | [9] | [1] | 86 | 21 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | -4 | 12 | 1.5,98 | 84 | 9 | Jun/3 | 14 | 106.36 | 109.13 | 111.39(0.17) | 112.38(0.23) | 113.37(0.13) | 113.57 | 2 | | 8 | 37(0.4) | 50 | [5] | [10] | [3] | 90 | 56 | UT | 0.2 | HoldLong | | (5) | 3 | 6 | -5 | 20 | 1.7,97 | 84 | 10 | Jun/3 | 13 | 106.36 | 109.13 | 111.2(0.19) | 112.12(0.21) | 113.22(0.42) | 113.31 | 1.9 | | 8 | 36(0.1) | 50 | [5] | [17] | [1] | 87 | 105 | UT | 0.1 | HoldLong | | (4) | 11 | -3 | -5 | 20 | 1.6,97 | 84 | | | |
11 | Jun/3 | 12 | 106.36 | 109.13 | 110.98(0.21) | 111.89(0.24) | 112.74(0.44) | 113.45 | 2 | | 8 | 36(1.4) | 50 | [6] | [18] | [3] | 97 | 119 | UT | 0.5 | OpenLong | | (5) | 12 | -1 | -3 | 20 | 1.9,99 | 84 | 12 | Jun/3 | 11 | 106.36 | 109.13 | 110.75(0.22) | 111.63(0.28) | 112.25(0.42) | 113.5 | 2 | | 8 | 35(3.5) | 50 | [6] | [18] | [10] | 105 | 133 | UT | 1 | HoldLong | | (6) | 11 | 10 | 13 | 20 | 2.2,100 | 84 | 13 | Jun/3 | 10 | 106.36 | 109.13 | 110.5(0.18) | 111.31(0.23) | 111.78(0.35) | 113.05 | 1.9 | | 8 | 31(3.3) | 50 | [5] | [15] | [8] | 103 | 137 | UT | 1.1 | HoldLong | | (5) | 9 | 6 | 9 | 20 | 2.3,95 | 84 | 14 | Jun/3 | 9 | 106.36 | 109.13 | 110.3(0.18) | 111.05(0.21) | 111.39(0.33) | 112.78 | 1.8 | | 8 | 28(4.3) | 50 | [5] | [15] | [20] | 105 | 123 | UT | 1.4 | HoldLong? | | (5) | 9 | 43 | 7 | 20 | 2.5,92 | 84 | 15 | Jun/2 | 15 | 105.85 | 108.19 | 110.1(0.08) | 110.82(0.07) | 111.02(-0.01) | 110.94 | 1.6 | | 6 | 24(-2.5) | 30 | [2] | [2] | [-2] | 67 | -5 | CR | -0.1 | HoldShort? | | (3) | -0 | -1 | -5 | -4 | 1,92 | 71 | | | |
16 | Jun/2 | 14 | 105.85 | 108.19 | 110.02(0.02) | 110.75(0.09) | 111.03(0.03) | 110.99 | 1.6 | | 6 | 26(0.2) | 20 | [1] | [3] | [-2] | 76 | 78 | CR | -0 | OpenShort | | (2) | 1 | -4 | -1 | -6 | 1.2,96 | 71 | 17 | Jun/2 | 13 | 105.85 | 108.19 | 109.99(0.01) | 110.65(0.09) | 111(0.14) | 111.17 | 1.7 | | 6 | 26(0.4) | 30 | [0] | [6] | [2] | 85 | 133 | UT | 0.2 | HoldLong | | (1) | 4 | 3 | 1 | 14 | 1.4,100 | 71 | 18 | Jun/2 | 12 | 105.85 | 108.19 | 109.98(0.01) | 110.55(0.14) | 110.84(0.11) | 111.05 | 1.6 | | 6 | 26(0.5) | 30 | [0] | [6] | [2] | 83 | 116 | UT | 0.3 | HoldLong | | (0) | 3 | 2 | 4 | 4 | 1.3,100 | 71 | 19 | Jun/2 | 11 | 105.85 | 108.19 | 109.97(0.01) | 110.4(0.11) | 110.71(0.08) | 110.96 | 1.6 | | 6 | 25(0.5) | 30 | [0] | [5] | [2] | 80 | 98 | UT | 0.3 | HoldLong | | (0) | 2 | -1 | 10 | 11 | 1.2,100 | 71 | 20 | Jun/2 | 10 | 105.85 | 108.19 | 109.96(0.01) | 110.28(0.18) | 110.62(0.14) | 110.99 | 1.6 | | 6 | 25(0.7) | 35 | [0] | [7] | [4] | 81 | 113 | UT | 0.5 | HoldLong | | (0) | 4 | 4 | 12 | 8 | 1.3,98 | 71 | | | |
21 | Jun/2 | 9 | 105.85 | 108.19 | 109.95(0.02) | 110.08(0.19) | 110.47(0.15) | 110.84 | 1.6 | | 6 | 24(-0.2) | 35 | [1] | [8] | [6] | 70 | 99 | UT | 0.5 | OpenLong? | | (0) | 4 | 11 | 11 | 9 | 1.2,90 | 71 | 22 | Jun/1 | 15 | 105.43 | 107.64 | 109.93(-0.02) | 109.87(0.16) | 110.3(0.05) | 110.39 | 1.7 | | 6 | 24(-1.9) | 35 | [-1] | [5] | [1] | 49 | 71 | UR | 0.1 | SmallShort? | | (-0) | 1 | -0 | 8 | -4 | 0.6,84 | 62 | 23 | Jun/1 | 14 | 105.43 | 107.64 | 109.96(0.03) | 109.69(0.13) | 110.25(0.15) | 110.4 | 1.7 | | 6 | 26(0.1) | 45 | [1] | [8] | [3] | 46 | 48 | UT | 0.2 | OpenLong | | (-1) | 4 | -2 | 12 | 18 | 0.6,81 | 62 | 24 | Jun/1 | 13 | 105.43 | 107.64 | 109.92(0.04) | 109.55(0.15) | 110.09(0.14) | 110.48 | 1.7 | | 6 | 26(0) | 40 | [1] | [8] | [6] | 38 | 46 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 9 | 20 | 0.7,70 | 62 | 25 | Jun/1 | 12 | 105.43 | 107.64 | 109.88(0.05) | 109.38(0.09) | 109.93(0.21) | 110.22 | 1.6 | | 6 | 26(-0.1) | 50 | [1] | [9] | [6] | 24 | 34 | UT | 0.4 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 0.4,64 | 62 | | | |
26 | Jun/1 | 11 | 105.43 | 107.64 | 109.83(0.03) | 109.28(-0.05) | 109.7(0.24) | 110.01 | 1.6 | | 6 | 26(-0.8) | 50 | [1] | [8] | [6] | 10 | 51 | UT | 0.4 | OpenLong | | (1) | 6 | -3 | 12 | 20 | 0.2,55 | 62 | 27 | Jun/1 | 10 | 105.43 | 107.64 | 109.79(0.05) | 109.34(-0.07) | 109.44(0.28) | 110.12 | 1.6 | | 6 | 27(-0.2) | 50 | [1] | [8] | [13] | 11 | 49 | UT | 0.9 | OpenLong | | (1) | 7 | 12 | 25 | 20 | 0.4,51 | 62 | 28 | Jun/1 | 9 | 105.43 | 107.64 | 109.73(0.02) | 109.41(-0.13) | 109.14(0.12) | 109.6 | 1.4 | | 6 | 27(0) | 45 | [1] | [3] | [5] | -19 | 2 | UT | 0.6 | OpenLong? | | (1) | 3 | -3 | 19 | 20 | -0.2,36 | 62 | 29 | May/29 | 15 | 105.08 | 106.83 | 109.73(-0) | 109.55(-0.09) | 109.01(0.16) | 109.72 | 1.7 | | 5 | 27(-3.7) | 50 | [-0] | [5] | [11] | -27 | 43 | UR | 0.9 | SmallShort? | | (1) | 4 | 16 | 17 | 20 | 0,23 | 59 | 30 | May/29 | 14 | 105.08 | 106.83 | 109.71(0.02) | 109.65(-0.15) | 108.84(-0.03) | 109.04 | 1.5 | | 5 | 31(-0.8) | 45 | [1] | [-1] | [2] | -63 | -87 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 0 | -9 | -0.8,7 | 59 | | | |
31 | May/29 | 13 | 105.08 | 106.83 | 109.71(0) | 109.81(-0.16) | 108.87(-0.33) | 108.72 | 1.3 | | 5 | 32(-0.4) | 20 | [0] | [-9] | [-4] | -75 | -175 | DR | -0.2 | HoldShort | | (1) | -9 | 2 | -13 | -20 | -1.1,3 | 59 | 32 | May/29 | 12 | 105.08 | 106.83 | 109.68(0.01) | 109.99(-0.21) | 109.23(-0.42) | 108.62 | 1.3 | | 5 | 32(-0.9) | 10 | [0] | [-12] | [-11] | -79 | -217 | DR | -0.7 | HoldShort | | (0) | -11 | -8 | -28 | -20 | -1.2,1 | 59 | 33 | May/29 | 11 | 105.08 | 106.83 | 109.67(0.03) | 110.22(-0.07) | 109.69(-0.36) | 108.95 | 1.4 | | 5 | 33(-1.1) | 15 | [1] | [-9] | [-12] | -64 | -194 | DR | -0.8 | OpenShort | | (1) | -9 | 2 | -44 | -20 | -0.8,6 | 59 | 34 | May/29 | 10 | 105.08 | 106.83 | 109.64(0.03) | 110.3(-0.06) | 110.09(-0.34) | 108.86 | 1.4 | | 5 | 34(-1.8) | 10 | [1] | [-8] | [-15] | -37 | -186 | DR | -1.3 | OpenShort | | (1) | -9 | -8 | -37 | -20 | -0.8,33 | 59 | 35 | May/29 | 9 | 105.08 | 106.83 | 109.61(0.06) | 110.3(-0) | 110.47(-0.25) | 109.21 | 1.5 | | 5 | 36(-2) | -5 | [2] | [-5] | [-20] | 5 | -164 | DR | -1.3 | OpenShort? | | (1) | -7 | -31 | -23 | -20 | -0.4,65 | 59 | | | |
36 | May/28 | 15 | 104.87 | 106.03 | 109.55(0.12) | 110.37(0.11) | 110.47(0) | 110.53 | 2.3 | | 4 | 38(-16.9) | 20 | [3] | [4] | [-4] | 67 | -30 | CR | -0.2 | HoldShort? | | (3) | 0 | -9 | 0 | -13 | 1,92 | 63 | 37 | May/28 | 14 | 104.87 | 106.03 | 109.42(0.27) | 110.25(0.18) | 110.47(0) | 110.9 | 2.4 | | 4 | 55(-8.2) | 40 | [7] | [6] | [0] | 75 | -132 | UT | 0.1 | HoldLong | | (4) | 0 | -1 | 2 | 3 | 1.1,97 | 63 | 38 | May/28 | 13 | 104.87 | 106.03 | 109.13(0.27) | 110.05(0.17) | 110.75(0.22) | 110.95 | 2.4 | | 4 | 63(-6.3) | 45 | [7] | [11] | [3] | 74 | -47 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | 0 | 20 | 1.2,94 | 63 | 39 | May/28 | 12 | 104.87 | 106.03 | 108.83(0.27) | 109.87(0.09) | 110.5(0.21) | 110.75 | 2.3 | | 4 | 69(-4.7) | 45 | [7] | [10] | [3] | 67 | -41 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -6 | 20 | 1.1,89 | 63 | 40 | May/28 | 11 | 104.87 | 106.03 | 108.54(0.27) | 109.78(0.2) | 110.27(0.25) | 110.61 | 2.3 | | 4 | 74(-3.6) | 45 | [7] | [13] | [2] | 70 | -19 | UT | 0.2 | OpenLong | | (7) | 6 | 2 | -0 | 10 | 1.1,92 | 63 | | | |
41 | May/28 | 10 | 104.87 | 106.03 | 108.24(0.27) | 109.56(0.18) | 109.99(0.22) | 110.52 | 2.3 | | 4 | 77(-1.8) | 40 | [7] | [12] | [-1] | 74 | -7 | CR | 0.3 | HoldShort | | (8) | 6 | -9 | 2 | 20 | 1.2,94 | 63 | 42 | May/28 | 9 | 104.87 | 106.03 | 107.95(0.29) | 109.36(0.22) | 109.75(0.37) | 110.91 | 2.4 | | 4 | 79(1) | 50 | [8] | [16] | [15] | 85 | 72 | UT | 0.6 | HoldLong? | | (8) | 10 | 28 | 7 | 20 | 1.5,97 | 63 | 43 | May/27 | 15 | 104.75 | 105.09 | 107.64(0.24) | 109.13(0.14) | 109.35(0.11) | 109.73 | 2.1 | | 3 | 78(-3) | 35 | [6] | [8] | [2] | 71 | -23 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | 2 | 9 | 1.1,93 | 66 | 44 | May/27 | 14 | 104.75 | 105.09 | 107.39(0.2) | 108.98(0.12) | 109.23(-0.05) | 109.55 | 2 | | 3 | 81(1.1) | 25 | [5] | [3] | [3] | 69 | -14 | UT | 0.2 | OpenLong | | (6) | -1 | 7 | -0 | 11 | 1.1,91 | 66 | 45 | May/27 | 13 | 104.75 | 105.09 | 107.17(0.18) | 108.85(0.11) | 109.29(0.16) | 109.26 | 1.9 | | 3 | 80(1.1) | 15 | [5] | [8] | [-1] | 65 | 60 | CR | -0 | HoldShort | | (5) | 4 | -1 | -5 | 6 | 1.1,87 | 66 | | | |
46 | May/27 | 12 | 104.75 | 105.09 | 106.98(0.19) | 108.73(0.13) | 109.12(0.13) | 109.3 | 1.9 | | 3 | 79(2.2) | 25 | [5] | [8] | [2] | 66 | 61 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -11 | 7 | 1.2,86 | 66 | 47 | May/27 | 11 | 104.75 | 105.09 | 106.78(0.17) | 108.59(0.36) | 108.98(0.07) | 108.9 | 1.7 | | 3 | 77(1.6) | 10 | [4] | [9] | [-7] | 70 | 45 | CR | -0 | HoldShort | | (5) | 2 | -6 | -5 | -20 | 1.2,90 | 66 | 48 | May/27 | 10 | 104.75 | 105.09 | 106.6(0.19) | 108.2(0.38) | 108.9(0.17) | 109.15 | 1.8 | | 3 | 75(3.9) | 25 | [5] | [12] | [-2] | 79 | 93 | CR | 0.1 | OpenShort | | (5) | 4 | -16 | 26 | -18 | 1.4,94 | 66 | 49 | May/27 | 9 | 104.75 | 105.09 | 106.4(0.19) | 107.8(0.47) | 108.72(0.28) | 109.82 | 2.1 | | 3 | 71(7.6) | 50 | [5] | [16] | [19] | 98 | 200 | UT | 0.6 | OpenLong? | | (6) | 7 | 33 | 33 | 20 | 2,98 | 66 | 50 | May/26 | 15 | 104.53 | 104.28 | 106.2(0.13) | 107.3(0.35) | 108.42(0.08) | 108.42 | 1.9 | | 1 | 64(-6.1) | 10 | [3] | [8] | [4] | 86 | 97 | RG | 0 | Wait? | | (3) | 2 | -4 | 29 | 4 | 1.5,98 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|