|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $110.6800
IVE Daily Change: 2.22% Daily StdDev 3.7% IVE EMA_5_Trend: 2.27% 10Minute StdDev: $2.2529
Latest Price : $105.23(2.22%) | Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 95.03 | 97.57 | 102.71(0.15) | 104.56(0.33) | 105.62(-0.13) | 105.05 | 1.9 | | 9 | 43(-2.8) | 50 | [4] | [4] | [-5] | 67 | 60 | CR | -0.3 | HoldShort? | | (6) | -4 | -1 | -9 | -20 | 1.1,89 | 70 | Sample size 24 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.56(hourly_sma_10 -0.47%) 102.71(hourly_sma_20 -2.23%) 97.57(daily_ema_10 -7.12%) 95.03(daily_ema_20 -9.54%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 95.03 | 97.57 | 102.56(0.35) | 104.21(0.38) | 105.76(-0.04) | 105.1 | 1.9 | | 9 | 45(-2.4) | 50 | [10] | [9] | [-13] | 73 | -83 | CR | -0.3 | HoldShort | | (5) | -1 | -31 | -7 | -19 | 1.1,95 | 70 | | 3 | Apr/9 | 13 | 95.03 | 97.57 | 102.2(0.43) | 103.81(0.62) | 105.8(0.64) | 106.22 | 2.1 | | 9 | 48(0.7) | 50 | [12] | [31] | [3] | 89 | 142 | UT | 0.2 | HoldLong | | (12) | 17 | 4 | -5 | 20 | 1.6,99 | 70 | | 4 | Apr/9 | 12 | 95.03 | 97.57 | 101.77(0.41) | 103.17(0.62) | 105.12(0.76) | 106.09 | 2.1 | | 9 | 47(1.7) | 50 | [11] | [34] | [9] | 94 | 216 | UT | 0.4 | OpenLong | | (13) | 21 | 13 | -4 | 20 | 1.8,99 | 70 | | 5 | Apr/9 | 11 | 95.03 | 97.57 | 101.35(0.39) | 102.53(0.61) | 104.33(0.8) | 105.63 | 2 | | 9 | 45(1.1) | 50 | [11] | [35] | [6] | 94 | 247 | UT | 0.5 | OpenLong | | (12) | 22 | -4 | 4 | 20 | 1.8,99 | 70 | | | | |
| 6 | Apr/9 | 10 | 95.03 | 97.57 | 100.96(0.44) | 101.91(0.52) | 103.51(0.83) | 105.77 | 2 | | 9 | 44(2.7) | 50 | [12] | [35] | [19] | 103 | 266 | UT | 1 | HoldLong | | (13) | 22 | 14 | 13 | 20 | 2.1,100 | 70 | | 7 | Apr/9 | 9 | 95.03 | 97.57 | 100.51(0.41) | 101.38(0.35) | 102.66(0.82) | 105.29 | 2 | | 9 | 42(3.1) | 50 | [11] | [32] | [41] | 105 | 290 | UT | 1.2 | HoldLong? | | (13) | 22 | 70 | 16 | 20 | 2.2,100 | 70 | | 8 | Apr/8 | 15 | 94.43 | 96.74 | 100.1(0.32) | 101.03(0.08) | 101.83(0.61) | 102.84 | 1.6 | | 6 | 38(-8.4) | 50 | [9] | [22] | [17] | 81 | 117 | UT | 0.5 | HoldLong? | | (9) | 17 | 21 | 11 | 20 | 1.4,96 | 62 | | 9 | Apr/8 | 14 | 94.43 | 96.74 | 99.78(0.48) | 100.95(0.05) | 101.21(0.47) | 102.1 | 1.5 | | 6 | 47(-7.4) | 50 | [13] | [19] | [12] | 65 | -103 | UT | 0.4 | OpenLong | | (9) | 13 | 16 | 10 | 20 | 0.9,92 | 62 | | 10 | Apr/8 | 13 | 94.43 | 96.74 | 99.31(0.48) | 100.9(0.05) | 100.74(0.42) | 101.54 | 1.4 | | 6 | 54(-5.5) | 50 | [13] | [18] | [5] | 56 | -127 | UT | 0.3 | OpenLong | | (14) | 11 | 0 | 11 | 20 | 0.8,86 | 62 | | | | |
| 11 | Apr/8 | 12 | 94.43 | 96.74 | 98.83(0.48) | 100.85(-0.05) | 100.32(0.22) | 101.54 | 1.4 | | 6 | 60(-3.4) | 50 | [13] | [11] | [10] | 48 | -121 | UT | 0.4 | OpenLong | | (15) | 6 | 13 | 4 | 20 | 0.9,75 | 62 | | 12 | Apr/8 | 11 | 94.43 | 96.74 | 98.36(0.44) | 100.9(0.31) | 100.1(-0.13) | 101.11 | 1.3 | | 6 | 63(-2) | 50 | [12] | [6] | [8] | 34 | -155 | UT | 0.3 | OpenLong | | (14) | -4 | 39 | -3 | -20 | 0.8,64 | 62 | | 13 | Apr/8 | 10 | 94.43 | 96.74 | 97.93(0.36) | 100.59(0.22) | 100.23(-0.46) | 99.77 | 1 | | 6 | 65(-1.3) | 50 | [10] | [-5] | [-10] | 24 | -249 | DR | -0.1 | OpenShort | | (12) | -13 | 1 | -15 | -20 | 0.5,61 | 62 | | 14 | Apr/8 | 9 | 94.43 | 96.74 | 97.58(0.31) | 100.37(0.2) | 100.69(-0.36) | 99.74 | 1 | | 6 | 66(-0.4) | 50 | [8] | [-3] | [-6] | 35 | -151 | DR | -0.3 | OpenShort? | | (11) | -10 | 9 | -16 | -20 | 0.6,70 | 62 | | 15 | Apr/7 | 15 | 94.43 | 95.64 | 97.28(0.26) | 100.17(0.17) | 101.06(-0.32) | 99.44 | 0.8 | | 1 | 67(8) | -0 | [7] | [-3] | [-19] | 43 | -93 | DR | -0.5 | OpenShort? | | (9) | -9 | -30 | -15 | -20 | 0.6,78 | 59 | | | | |
| 16 | Apr/7 | 14 | 94.43 | 95.64 | 97.03(0.36) | 100(0.35) | 101.38(-0.32) | 100.46 | 1 | | 1 | 59(-0.4) | 5 | [10] | [-0] | [-17] | 68 | -62 | DR | -0.3 | OpenShort | | (10) | -9 | -38 | -7 | -20 | 1,93 | 59 | | 17 | Apr/7 | 13 | 94.43 | 95.64 | 96.68(0.48) | 99.65(0.49) | 101.7(0.75) | 101.76 | 1.2 | | 1 | 59(2.3) | 50 | [13] | [32] | [-0] | 82 | 255 | UT | 0 | OpenLong | | (13) | 21 | -9 | -5 | 20 | 1.4,97 | 59 | | 18 | Apr/7 | 12 | 94.43 | 95.64 | 96.22(0.47) | 99.16(0.55) | 100.94(0.9) | 102.08 | 1.3 | | 1 | 57(4.1) | 50 | [13] | [37] | [11] | 88 | 382 | UT | 0.3 | OpenLong | | (16) | 25 | 15 | -10 | 20 | 1.7,95 | 59 | | 19 | Apr/7 | 11 | 94.43 | 95.64 | 95.77(0.41) | 98.61(0.91) | 100.04(0.76) | 101.56 | 1.2 | | 1 | 53(4.4) | 50 | [11] | [37] | [6] | 90 | 396 | UT | 0.5 | OpenLong | | (14) | 21 | 15 | 1 | 12 | 1.8,95 | 59 | | 20 | Apr/7 | 10 | 94.43 | 95.64 | 95.38(0.39) | 97.72(0.94) | 99.28(0.67) | 101.05 | 1.1 | | 1 | 48(4.7) | 50 | [11] | [35] | [-6] | 97 | 383 | CR | 0.6 | OpenShort | | (12) | 18 | -29 | 3 | 20 | 2,97 | 59 | | | | |
| 21 | Apr/7 | 9 | 94.43 | 95.64 | 95.01(0.45) | 96.81(1.03) | 98.62(1.05) | 102.07 | 1.3 | | 1 | 44(7.7) | 50 | [12] | [47] | [55] | 117 | 566 | UT | 1.3 | HoldLong? | | (14) | 29 | 124 | 6 | 20 | 2.7,99 | 59 | | 22 | Apr/6 | 15 | 94.9 | 94.86 | 94.59(0.33) | 95.82(0.58) | 97.59(0.21) | 97.93 | 0.5 | | 1 | 36(3.3) | 50 | [9] | [19] | [5] | 87 | 91 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -6 | 20 | 1.5,99 | 52 | | 23 | Apr/6 | 14 | 94.9 | 94.86 | 94.28(0.31) | 95.27(0.5) | 97.38(0.2) | 97.57 | 0.4 | | 1 | 33(1.6) | 50 | [9] | [18] | [2] | 89 | 108 | UT | 0.1 | OpenLong | | (9) | 6 | -6 | -5 | 20 | 1.6,99 | 52 | | 24 | Apr/6 | 13 | 94.9 | 94.86 | 93.99(0.31) | 94.8(0.43) | 97.19(1.08) | 97.78 | 0.5 | | 1 | 31(2.5) | 50 | [9] | [41] | [11] | 98 | 362 | UT | 0.3 | OpenLong | | (10) | 30 | 1 | 1 | 20 | 1.9,100 | 52 | | 25 | Apr/6 | 12 | 94.9 | 94.86 | 93.7(0.3) | 94.39(0.36) | 96.15(1.2) | 97.73 | 0.4 | | 1 | 29(3.5) | 50 | [8] | [43] | [23] | 105 | 434 | UT | 0.9 | HoldLong | | (9) | 33 | 24 | 8 | 20 | 2.2,100 | 52 | | | | |
| 26 | Apr/6 | 11 | 94.9 | 94.86 | 93.42(0.27) | 94.05(0.35) | 95.01(1.02) | 96.95 | 0.3 | | 1 | 25(3.4) | 50 | [7] | [38] | [19] | 105 | 367 | UT | 1.2 | HoldLong | | (8) | 28 | 1 | 48 | 20 | 2.2,100 | 52 | | 27 | Apr/6 | 10 | 94.9 | 94.86 | 93.17(0.21) | 93.72(0.47) | 94.05(0.96) | 96.9 | 0.3 | | 1 | 22(4.5) | 50 | [6] | [37] | [23] | 96 | 427 | UT | 2.1 | OpenLong | | (8) | 26 | 9 | 50 | 20 | 2.7,78 | 52 | | 28 | Apr/6 | 9 | 94.9 | 94.86 | 92.98(0.2) | 93.28(0.38) | 93.16(0.81) | 96.6 | 0.3 | | 1 | 17(5.6) | 50 | [6] | [32] | [63] | 81 | 393 | UT | 3.1 | OpenLong? | | (6) | 22 | 127 | 40 | 20 | 3.3,48 | 52 | | 29 | Apr/3 | 15 | 95.19 | 93.37 | 92.98(-0) | 92.93(-0.13) | 92.41(-0.24) | 92.6 | -0.3 | | -8 | 12(-2) | -40 | [-0] | [-8] | [5] | -39 | -78 | DP | 0.3 | OpenShort? | | (-1) | -7 | 19 | -7 | 4 | -0.3,19 | 53 | | 30 | Apr/3 | 14 | 95.19 | 93.37 | 92.8(-0.23) | 93.05(-0.17) | 92.63(-0.5) | 92.02 | -0.4 | | -8 | 14(-3.6) | -50 | [-7] | [-18] | [-8] | -53 | 22 | DT | -0.6 | OpenShort | | (-1) | -14 | -4 | -22 | -20 | -0.8,17 | 53 | | | | |
| 31 | Apr/3 | 13 | 95.19 | 93.37 | 93.01(-0.26) | 93.21(-0.15) | 93.09(-0.32) | 92.14 | -0.4 | | -8 | 17(-2.3) | -50 | [-7] | [-13] | [-10] | -40 | 83 | DT | -0.7 | OpenShort | | (-7) | -9 | -9 | -21 | -20 | -0.7,28 | 53 | | 32 | Apr/3 | 12 | 95.19 | 93.37 | 93.25(-0.23) | 93.35(0.07) | 93.39(-0.01) | 92.42 | -0.4 | | -8 | 20(-2.4) | -50 | [-7] | [-1] | [-13] | -17 | 128 | DT | -0.7 | OpenShort | | (-8) | -0 | -14 | -8 | -20 | -0.6,48 | 53 | | 33 | Apr/3 | 11 | 95.19 | 93.37 | 93.47(-0.23) | 93.29(0.12) | 93.4(-0.04) | 92.86 | -0.3 | | -8 | 22(-3) | -50 | [-7] | [-1] | [-12] | 13 | 141 | DT | -0.3 | OpenShort | | (-6) | -1 | -27 | 8 | -20 | -0.4,73 | 53 | | 34 | Apr/3 | 10 | 95.19 | 93.37 | 93.68(-0.23) | 93.18(0.18) | 93.44(-0.03) | 93.71 | -0.2 | | -8 | 25(-2.1) | -50 | [-7] | [0] | [-2] | 23 | 214 | DT | 0.1 | OpenShort | | (-6) | -1 | -19 | 22 | 5 | 0,73 | 53 | | 35 | Apr/3 | 9 | 95.19 | 93.37 | 93.9(-0.17) | 93.02(0.26) | 93.47(0.16) | 94.33 | -0.1 | | -8 | 27(-1) | -40 | [-5] | [7] | [13] | 7 | 251 | UR | 0.4 | SmallShort? | | (-6) | 5 | 23 | 14 | 20 | 0.2,52 | 53 | | | | |
| 36 | Apr/2 | 15 | 96.22 | 92.83 | 94.06(-0.17) | 92.78(0.17) | 93.33(0.01) | 93.61 | -0.3 | | -12 | 28(2.2) | -50 | [-5] | [1] | [14] | -12 | 117 | UR | 0.1 | SmallShort? | | (-7) | 0 | 35 | 5 | 20 | -0.2,43 | 43 | | 37 | Apr/2 | 14 | 96.22 | 92.83 | 94.22(-0.28) | 92.63(-0.05) | 93.32(0.16) | 92.51 | -0.4 | | -12 | 26(-0.2) | -50 | [-8] | [1] | [-5] | -43 | 126 | RG | -0.4 | Wait | | (-7) | 5 | -17 | -0 | 6 | -0.8,27 | 43 | | 38 | Apr/2 | 13 | 96.22 | 92.83 | 94.48(-0.21) | 92.68(0.01) | 93.17(0.27) | 93.05 | -0.4 | | -12 | 26(-0.4) | -50 | [-6] | [6] | [-5] | -34 | 115 | RG | -0.1 | Wait | | (-8) | 8 | -25 | 7 | 20 | -0.6,31 | 43 | | 39 | Apr/2 | 12 | 96.22 | 92.83 | 94.68(-0.17) | 92.67(0.12) | 92.92(0.38) | 93.84 | -0.3 | | -12 | 26(-0.3) | -50 | [-5] | [11] | [10] | -27 | 165 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 19 | 20 | -0.4,33 | 43 | | 40 | Apr/2 | 11 | 96.22 | 92.83 | 94.84(-0.18) | 92.56(-0.28) | 92.56(0.35) | 93.62 | -0.3 | | -12 | 27(-0.2) | -50 | [-5] | [4] | [14] | -42 | 129 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 16 | 20 | -0.5,21 | 43 | | | | |
| 41 | Apr/2 | 10 | 96.22 | 92.83 | 95.01(-0.16) | 92.82(-0.36) | 92.24(0.34) | 93.58 | -0.3 | | -12 | 27(0.2) | -25 | [-5] | [3] | [32] | -55 | 85 | UR | 0.6 | SmallShort | | (-5) | 10 | 58 | 12 | 20 | -0.6,10 | 43 | | 42 | Apr/2 | 9 | 96.22 | 92.83 | 95.16(-0.23) | 93.15(-0.53) | 91.93(-0.28) | 91.77 | -0.5 | | -12 | 27(1.5) | -50 | [-7] | [-17] | [2] | -84 | -207 | DP | -0.1 | OpenShort? | | (-8) | -8 | 0 | 5 | 7 | -1.4,1 | 43 | | 43 | Apr/1 | 15 | 97.28 | 92.48 | 95.38(-0.19) | 93.64(-0.58) | 92.18(-0.27) | 91.76 | -0.5 | | -17 | 25(4.7) | -50 | [-5] | [-19] | [-4] | -89 | -261 | DT | -0.2 | OpenShort? | | (-7) | -8 | -11 | 5 | -18 | -1.6,1 | 50 | | 44 | Apr/1 | 14 | 97.28 | 92.48 | 95.56(-0.22) | 94.19(-0.62) | 92.43(-0.14) | 92.09 | -0.5 | | -17 | 21(1.6) | -50 | [-6] | [-16] | [-1] | -92 | -183 | DT | -0.2 | OpenShort | | (-6) | -4 | 3 | 2 | -20 | -1.7,1 | 50 | | 45 | Apr/1 | 13 | 97.28 | 92.48 | 95.77(-0.22) | 94.78(-0.59) | 92.56(-0.9) | 92 | -0.5 | | -17 | 19(1.9) | -50 | [-6] | [-37] | [-7] | -98 | -397 | DT | -0.3 | OpenShort | | (-7) | -26 | -1 | 1 | -20 | -2,2 | 50 | | | | |
| 46 | Apr/1 | 12 | 97.28 | 92.48 | 95.98(-0.19) | 95.34(-0.5) | 93.4(-1.03) | 92.04 | -0.5 | | -17 | 17(2.3) | -50 | [-5] | [-39] | [-22] | -104 | -475 | DT | -0.8 | HoldShort | | (-7) | -29 | -31 | -2 | -20 | -2.3,4 | 50 | | 47 | Apr/1 | 11 | 97.28 | 92.48 | 96.17(-0.12) | 95.82(-0.48) | 94.37(-0.77) | 93.04 | -0.4 | | -17 | 15(1.6) | -50 | [-3] | [-31] | [-12] | -99 | -402 | DT | -0.9 | OpenShort | | (-4) | -22 | 2 | -29 | -20 | -2.1,4 | 50 | | 48 | Apr/1 | 10 | 97.28 | 92.48 | 96.28(-0.12) | 96.29(-0.41) | 95.1(-0.89) | 92.98 | -0.4 | | -17 | 13(1.7) | -50 | [-3] | [-33] | [-15] | -101 | -439 | DT | -1.6 | HoldShort | | (-4) | -25 | 8 | -34 | -20 | -2.5,12 | 50 | | 49 | Apr/1 | 9 | 97.28 | 92.48 | 96.4(-0.11) | 96.69(-0.44) | 95.95(-1.08) | 92.73 | -0.5 | | -17 | 11(2.2) | -50 | [-3] | [-39] | [-56] | -99 | -537 | DT | -2.8 | OpenShort? | | (-4) | -31 | -106 | -33 | -20 | -3.2,31 | 50 | | 50 | Mar/31 | 15 | 98.66 | 92.43 | 96.5(0.08) | 97.12(-0.08) | 97(-0.3) | 96.2 | -0.2 | | -17 | 9(0.4) | -50 | [2] | [-10] | [-12] | -11 | -180 | DR | -0.9 | OpenShort? | | (2) | -9 | -22 | -4 | -20 | -0.3,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|