Trading Signals: IVE Stock Price Prediction and Forecast

^ IVE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. May. 24, 2024)

(iShares S&P 500 Value ETF)
IVE latest price $92.2400 (-0.54%) ($92.0200 - $92.8700) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   56
Latest Price   $92.2400(-0.54%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IVE advances 0.5% a day on average for past five trading days.
Weekly Trend   IVE advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IVE advance at 0% a week (0% probability)
SPY(94%)    VYM(93%)    IWM(88%)    VT(88%)    XLF(88%)
Factors Impacting IVE price   IVE will decline at least -0.515% in a week (0% probabilities).
VIXM(-34%)    TLT(-29%)    UUP(-13%)    IGOV(-8%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $91.28(1.05%)
10 Day Moving Average   $91.55(0.75%)
20 Day Moving Average   $91.56(0.74%)
To recent high   -3.3%
To recent low   3%
Market Cap   $N/A

$. IVE price fluctuates within 1.11% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	92.73	91.56	91.55	91.28			92.24(-0.54%)	UD	OpenLong	75	0.9	11	-10000	10	12	0.56	54%	-0.01	-39.6	1.03%	0	0.7	56	0
2	Feb_3_2015	92.74	91.49	91.49	90.83			92.74(1.84%)	N/A	N/A	0	1.9	3	-10000	5	-4	1.26	54%	0	-70.3	1.04%	0	1.2	54	0
3	Feb_2_2015	92.74	91.44	91.33	90.6			91.06(1.66%)	DP	OpenShort	-75	0.5	-10	-10000	-6	-20	1.88	51%	-0.03	-94.4	1.01%	0	-0.4	47	0
4	Jan_30_2015	92.77	91.56	91.34	90.89			89.57(-1.32%)	DT	OpenShort	-75	-1.2	-14	-10000	-12	-21	1.19	47%	-0.09	-82.4	0.99%	0	-1.8	37	0
5	Jan_29_2015	92.85	91.77	91.41	91.41			90.77(0.87%)	DP	OpenShort	-75	-0.6	-13	-10000	-10	-22	0.72	50%	-0.04	-82	0.98%	0	-1	37	0

6	Jan_28_2015	92.89	91.96	91.42	91.86			89.99(-1.78%)	DT	OpenShort	-75	-1.7	-9	-10000	-8	-11	0.71	50%	-0.08	-66.4	0.98%	0	-1.8	44	0
7	Jan_27_2015	92.96	92.21	91.58	92.21			91.62(-0.93%)	UD	OpenLong	75	-0.5	4	-10000	2	8	0.5	55%	-0.03	-52.3	0.96%	0	-0.5	54	0
8	Jan_26_2015	92.99	92.37	91.59	92.13			92.48(0.33%)	UT	OpenLong	75	0.3	6	-10000	6	7	2.06	55%	-0.01	-45.5	0.96%	0	0.1	53	0
9	Jan_23_2015	93	92.47	91.58	91.86			92.18(-0.91%)	N/A	N/A	0	0.2	5	-10000	10	-9	0.5	55%	-0.03	-38.4	0.97%	0	-0.2	43	0
10	Jan_22_2015	93.03	92.62	91.68	91.41			93.03(1.43%)	N/A	N/A	0	1.1	1	-10000	11	-28	0.69	55%	0.01	-30.2	0.97%	0	0.3	45	0

11	Jan_21_2015	93.02	92.7	91.54	90.95			91.72(0.55%)	DP	OpenShort	-65	0.5	-15	-10000	2	-67	0.71	51%	-0.04	-23.8	0.96%	0	-0.6	36	0
12	Jan_20_2015	93.06	92.84	91.47	90.88			91.22(0.09%)	DP	OpenShort	-75	0.2	-27	-10000	-3	-98	0.62	51%	-0.05	-14.7	0.96%	0	-0.9	32	0
13	Jan_16_2015	93.11	92.98	91.53	90.99			91.14(1.32%)	DP	OpenShort	-75	0.1	-33	-10000	-6	-114	0.91	51%	-0.05	-9.1	0.98%	0	-1.1	33	0
14	Jan_15_2015	93.16	93.03	91.77	91.27			89.95(-0.86%)	DT	OpenShort	-75	-0.8	-42	-10000	-16	-118	1.2	47%	-0.11	-6.1	0.96%	0	-1.8	27	0
15	Jan_14_2015	93.26	93.07	92.16	91.98			90.73(-0.71%)	DT	OpenShort	-75	-0.8	-28	-10000	-5	-98	1.33	47%	-0.08	-4.8	0.97%	0	-1.5	27	0

16	Jan_13_2015	93.33	93.08	92.55	92.2			91.38(-0.41%)	DT	HoldShort	-50	-0.5	-21	-10000	2	-89	0.97	47%	-0.06	-10.4	0.98%	0	-1.1	33	0
17	Jan_12_2015	93.39	93.09	92.91	92.2			91.76(-0.83%)	DT	OpenShort	-75	-0.2	-23	-10000	0	-91	0.49	47%	-0.05	-21.1	0.99%	0	-0.8	37	0
18	Jan_9_2015	93.44	93.09	93.22	92.12			92.53(-1.02%)	DT	OpenShort	-75	0.2	-26	-10000	-5	-88	0.74	47%	-0.03	-24.9	1%	0	-0.4	43	0
19	Jan_8_2015	93.47	93.14	93.44	92.36			93.48(1.76%)	DP	OpenShort	-75	0.7	-17	-10000	-1	-63	0.54	50%	0	-27	1%	0	0.2	60	0
20	Jan_7_2015	93.47	93.15	93.62	92.42			91.86(1%)	DP	OpenShort	-75	-0.3	-19	-10000	-13	-38	1.05	44%	-0.05	-27.4	0.96%	0	-0.7	63	0

21	Jan_6_2015	93.52	93.25	93.93	93			90.95(-0.93%)	N/A	N/A	0	-1.2	-11	-10000	-18	9	1.07	40%	-0.11	-17.5	0.95%	0	-1.3	57	0
22	Jan_5_2015	93.62	93.44	94.33	93.82			91.8(-2.06%)	UD	OpenLong	65	-1.2	6	-10000	-14	64	1.41	40%	-0.06	-2.9	0.95%	0	-1	57	0
23	Jan_2_2015	93.68	93.57	94.59	94.45			93.73(-0.04%)	UD	OpenLong	65	-0.4	24	-10000	-5	109	1.78	47%	0	8.7	0.89%	0	0.1	56	0
24	Dec_31_2014	93.68	93.61	94.43	94.66			93.77(-1.03%)	UD	OpenLong	65	-0.6	22	-10000	-8	113	0.52	47%	0	13.5	0.91%	0	0.1	58	0
25	Dec_30_2014	93.68	93.62	94.1	94.99			94.75(-0.34%)	UD	OpenLong	65	-0.1	27	-10000	-1	109	0.36	52%		19.3	0.9%	0	0.7	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.