|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $237.4300 One month high (close): $263.3200
ITW Daily Change: -1.81% Daily StdDev 1.33% ITW EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $237.43(-1.81%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 251.74 | 248.31 | 243.92(-0.21) | 240.59(-0.28) | 238.76(-0.24) | 237.91 | -2.4 | | -14 | 65(2.7) | -50 | [-16] | [-38] | [-7] | -90 | -91 | DT | -0.2 | OpenShort? | | (-15) | -18 | -19 | 3 | -19 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.59(hourly_sma_10 1.13%) 243.92(hourly_sma_20 2.53%) 248.31(daily_ema_10 4.37%) 251.74(daily_ema_20 5.81%)
|
| | | 2 | Aug/11 | 14 | 251.74 | 248.31 | 244.44(-0.22) | 241.26(-0.32) | 239.33(-0.21) | 238.55 | -2.3 | | -14 | 63(2.5) | -50 | [-17] | [-37] | [0] | -93 | -62 | DT | -0.2 | OpenShort | | (-15) | -16 | 2 | 4 | -11 | -1.7,0 | 32 | | 3 | Aug/11 | 13 | 251.74 | 248.31 | 244.98(-0.2) | 242.04(-0.39) | 239.83(-0.4) | 238.48 | -2.3 | | -14 | 60(5) | -50 | [-15] | [-54] | [-10] | -98 | -164 | DT | -0.4 | OpenShort | | (-16) | -30 | -26 | 3 | -19 | -1.9,0 | 32 | | 4 | Aug/11 | 12 | 251.74 | 248.31 | 245.46(-0.17) | 242.99(-0.34) | 240.79(-0.34) | 239.34 | -2.2 | | -14 | 55(5.1) | -50 | [-13] | [-47] | [-4] | -100 | -160 | BT | -0.5 | OpenLong | | (-14) | -26 | -6 | 5 | -20 | -2,0 | 32 | | 5 | Aug/11 | 11 | 251.74 | 248.31 | 245.87(-0.15) | 243.81(-0.33) | 241.61(-0.33) | 239.53 | -2.1 | | -14 | 50(7.1) | -50 | [-11] | [-45] | [-16] | -105 | -188 | DT | -0.7 | HoldShort | | (-12) | -25 | -35 | -2 | -20 | -2.2,0 | 32 | | | | |
| 6 | Aug/11 | 10 | 251.74 | 248.31 | 246.24(-0.11) | 244.62(-0.29) | 242.42(-0.32) | 240.72 | -1.9 | | -14 | 43(6.1) | -50 | [-8] | [-42] | [-7] | -108 | -188 | DT | -0.7 | HoldShort | | (-9) | -24 | -8 | -1 | -20 | -2.3,0 | 32 | | 7 | Aug/11 | 9 | 251.74 | 248.31 | 246.5(-0.09) | 245.34(-0.28) | 243.21(-0.43) | 240.98 | -1.9 | | -14 | 37(6.8) | -50 | [-7] | [-50] | [-28] | -115 | -238 | DT | -1.1 | HoldShort? | | (-8) | -32 | -67 | -1 | -20 | -2.6,0 | 32 | | 8 | Aug/10 | 15 | 252.44 | 250.6 | 246.72(-0.08) | 246.02(-0.15) | 244.25(-0.38) | 243.28 | -1.9 | | -8 | 30(-2.2) | -50 | [-6] | [-39] | [-7] | -100 | -157 | DT | -0.6 | CloseShort? | | (-3) | -29 | -7 | -6 | -20 | -2,0 | 34 | | 9 | Aug/10 | 14 | 252.44 | 250.6 | 246.91(-0.12) | 246.4(-0.17) | 245.17(-0.34) | 243.53 | -1.9 | | -8 | 32(2.7) | -50 | [-9] | [-38] | [-7] | -105 | -102 | DT | -1.1 | HoldShort | | (-6) | -26 | -1 | -21 | -20 | -2.2,0 | 34 | | 10 | Aug/10 | 13 | 252.44 | 250.6 | 247.21(-0.13) | 246.83(-0.17) | 246(-0.33) | 243.55 | -1.9 | | -8 | 30(3) | -50 | [-10] | [-38] | [-22] | -113 | -99 | DT | -1.8 | HoldShort | | (-9) | -25 | -32 | -41 | -20 | -2.6,2 | 34 | | | | |
| 11 | Aug/10 | 12 | 252.44 | 250.6 | 247.54(-0.12) | 247.26(-0.16) | 246.82(-0.29) | 244.65 | -1.6 | | -8 | 27(1.6) | -50 | [-9] | [-34] | [-23] | -83 | -68 | DT | -1.7 | OpenShort | | (-9) | -22 | -45 | -27 | -20 | -2.3,25 | 34 | | 12 | Aug/10 | 11 | 252.44 | 250.6 | 247.83(-0.07) | 247.66(-0.11) | 247.53(-0.12) | 246.23 | -1.3 | | -8 | 25(-1) | -50 | [-5] | [-18] | [-20] | -41 | -18 | DT | -1.1 | OpenShort | | (-6) | -9 | -50 | -12 | -14 | -1.4,44 | 34 | | 13 | Aug/10 | 10 | 252.44 | 250.6 | 248.01(-0.03) | 247.93(0.02) | 247.82(0.11) | 247.97 | -0.9 | | -8 | 26(-2.1) | -45 | [-2] | [5] | [5] | 10 | 62 | UR | 0.1 | SmallShort | | (-3) | 8 | 11 | 6 | 4 | -0,60 | 34 | | 14 | Aug/10 | 9 | 252.44 | 250.6 | 248.09(-0.05) | 247.89(-0.02) | 247.55(-0.04) | 247.61 | -1 | | -8 | 28(-0.5) | -50 | [-4] | [-8] | [-0] | -2 | 22 | DT | 0 | OpenShort? | | (-4) | -3 | -1 | 3 | -8 | -0.4,58 | 34 | | 15 | Aug/9 | 15 | 252.89 | 252.04 | 248.21(-0.03) | 247.93(0.03) | 247.66(-0.02) | 247.63 | -1.3 | | -5 | 29(-4.4) | -45 | [-2] | [-3] | [-3] | -4 | 7 | DT | -0 | OpenShort? | | (-3) | -2 | -9 | 6 | -15 | -0.4,56 | 39 | | | | |
| 16 | Aug/9 | 14 | 252.89 | 252.04 | 248.28(0.02) | 247.85(0.07) | 247.7(-0.04) | 247.92 | -1.2 | | -5 | 33(-1.1) | -15 | [2] | [-2] | [-0] | -7 | -44 | RG | 0.2 | Wait | | (-1) | -3 | 3 | -1 | -12 | -0.3,51 | 39 | | 17 | Aug/9 | 13 | 252.89 | 252.04 | 248.22(0.02) | 247.67(0.11) | 247.79(-0.1) | 247.81 | -1.2 | | -5 | 34(-0.5) | -10 | [2] | [-5] | [4] | -11 | -71 | RG | 0 | Wait | | (1) | -8 | 18 | -5 | -16 | -0.3,47 | 39 | | 18 | Aug/9 | 12 | 252.89 | 252.04 | 248.18(-0.04) | 247.41(-0.02) | 248.03(-0.1) | 247.16 | -1.4 | | -5 | 35(0.3) | -50 | [-3] | [-11] | [-9] | -21 | -23 | DT | -0.6 | OpenShort | | (0) | -8 | -18 | -12 | -7 | -0.7,47 | 39 | | 19 | Aug/9 | 11 | 252.89 | 252.04 | 248.28(-0.02) | 247.45(-0.06) | 248.27(0.04) | 247.81 | -1.2 | | -5 | 34(0) | -30 | [-2] | [-2] | [1] | -3 | 14 | DP | -0.3 | OpenShort | | (-1) | 3 | 0 | -9 | 20 | -0.3,55 | 39 | | 20 | Aug/9 | 10 | 252.89 | 252.04 | 248.32(-0.01) | 247.59(-0.1) | 248.18(0.06) | 247.8 | -1.2 | | -5 | 34(0.1) | -35 | [-1] | [-1] | [-2] | 3 | 8 | DT | -0.3 | OpenShort | | (-1) | 5 | -15 | 4 | 20 | -0.4,63 | 39 | | | | |
| 21 | Aug/9 | 9 | 252.89 | 252.04 | 248.35(-0.01) | 247.83(-0.07) | 248.03(0.19) | 248.33 | -1.1 | | -5 | 34(-0.1) | -25 | [-1] | [10] | [-2] | 16 | 63 | RG | 0.2 | Wait? | | (0) | 15 | -21 | 16 | 20 | -0,66 | 39 | | 22 | Aug/8 | 15 | 253.16 | 252.93 | 248.35(-0) | 248(-0.04) | 247.56(0.31) | 249.08 | -1 | | -2 | 34(-1.9) | 35 | [-0] | [21] | [17] | 24 | 116 | UR | 1.1 | SmallShort? | | (0) | 24 | 26 | 29 | 20 | 0.5,61 | 42 | | 23 | Aug/8 | 14 | 253.16 | 252.93 | 248.38(-0.06) | 248.09(-0.08) | 246.79(0.07) | 248.15 | -1.3 | | -2 | 36(-3.2) | -20 | [-5] | [-0] | [11] | -9 | 76 | UR | 1 | SmallShort | | (-1) | 6 | 16 | 23 | 18 | -0.2,46 | 42 | | 24 | Aug/8 | 13 | 253.16 | 252.93 | 248.53(-0.08) | 248.29(-0.08) | 246.61(-0.15) | 247.59 | -1.4 | | -2 | 39(-3.4) | -35 | [-6] | [-18] | [9] | -33 | 8 | DP | 0.6 | OpenShort | | (-6) | -12 | 21 | 16 | -3 | -0.6,32 | 42 | | 25 | Aug/8 | 12 | 253.16 | 252.93 | 248.74(-0.1) | 248.49(-0.08) | 246.99(-0.25) | 246.88 | -1.6 | | -2 | 43(-3) | -50 | [-8] | [-26] | [4] | -62 | -29 | DP | -0.1 | OpenShort | | (-7) | -20 | 23 | -7 | -20 | -1.1,16 | 42 | | | | |
| 26 | Aug/8 | 11 | 253.16 | 252.93 | 249(-0.11) | 248.7(-0.03) | 247.62(-0.34) | 246.08 | -1.8 | | -2 | 46(1.9) | -50 | [-9] | [-32] | [-3] | -79 | -92 | DT | -0.9 | OpenShort | | (-9) | -27 | 22 | -31 | -20 | -1.6,11 | 42 | | 27 | Aug/8 | 10 | 253.16 | 252.93 | 249.28(-0.11) | 248.77(-0.08) | 248.46(-0.38) | 245.31 | -2 | | -2 | 44(6.2) | -50 | [-9] | [-37] | [-31] | -82 | -143 | DT | -1.8 | OpenShort | | (-9) | -30 | -56 | -35 | -20 | -2.3,26 | 42 | | 28 | Aug/8 | 9 | 253.16 | 252.93 | 249.55(-0.05) | 248.96(-0.06) | 249.42(-0.22) | 247.26 | -1.5 | | -2 | 38(2) | -50 | [-4] | [-22] | [-27] | -41 | -96 | DT | -1.5 | OpenShort? | | (-5) | -17 | -62 | -21 | -20 | -1.6,49 | 42 | | 29 | Aug/7 | 15 | 253.31 | 253.67 | 249.68(-0.01) | 249.12(0.02) | 249.97(-0.01) | 249.42 | -1 | | 0 | 36(0.2) | -15 | [-1] | [-1] | [-6] | 14 | -2 | DT | -0.4 | OpenShort? | | (-1) | -1 | -19 | 1 | 4 | -0.2,69 | 44 | | 30 | Aug/7 | 14 | 253.31 | 253.67 | 249.7(-0.01) | 249.06(0.08) | 250(0.1) | 250.09 | -0.8 | | 0 | 36(-0.2) | 5 | [-1] | [10] | [1] | 24 | 60 | UR | 0.1 | SmallShort | | (0) | 8 | -1 | 5 | 10 | 0.3,66 | 44 | | | | |
| 31 | Aug/7 | 13 | 253.31 | 253.67 | 249.72(-0.03) | 248.85(0.04) | 249.76(0.27) | 250.14 | -0.8 | | 0 | 36(-1.5) | 15 | [-2] | [21] | [6] | 22 | 127 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 16 | 20 | 0.3,64 | 44 | | 32 | Aug/7 | 12 | 253.31 | 253.67 | 249.8(-0.06) | 248.74(0.03) | 249.09(0.23) | 250.01 | -0.8 | | 0 | 37(-3.8) | -5 | [-5] | [17] | [4] | 11 | 140 | UR | 0.6 | SmallShort | | (-2) | 18 | -6 | 22 | 20 | 0.1,58 | 44 | | 33 | Aug/7 | 11 | 253.31 | 253.67 | 249.94(-0.05) | 248.66(-0.04) | 248.51(0.1) | 250.2 | -0.8 | | 0 | 41(-2.5) | 10 | [-4] | [4] | [16] | 8 | 93 | UR | 1 | SmallShort | | (-4) | 8 | 18 | 34 | 20 | 0.2,53 | 44 | | 34 | Aug/7 | 10 | 253.31 | 253.67 | 250.06(-0.08) | 248.75(-0.1) | 248.25(0.05) | 249.55 | -1 | | 0 | 44(-3.1) | -15 | [-6] | [-3] | [12] | -26 | 83 | DP | 0.8 | OpenShort | | (-4) | 4 | 14 | 22 | 20 | -0.3,32 | 44 | | 35 | Aug/7 | 9 | 253.31 | 253.67 | 250.25(-0.04) | 248.99(-0.12) | 248.13(0.08) | 249.05 | -1.1 | | 0 | 47(0.2) | 35 | [-3] | [-0] | [26] | -54 | 16 | UR | 0.5 | SmallShort? | | (-6) | 6 | 70 | 6 | 20 | -0.7,14 | 44 | | | | |
| 36 | Aug/4 | 15 | 253.29 | 254.18 | 250.36(-0.12) | 249.3(-0.2) | 247.94(-0.19) | 246.63 | -1.5 | | 1 | 46(8.4) | -50 | [-9] | [-27] | [-8] | -94 | -70 | DT | -0.7 | OpenShort? | | (-7) | -15 | -14 | -3 | -20 | -2,6 | 46 | | 37 | Aug/4 | 14 | 253.29 | 254.18 | 250.65(-0.09) | 249.79(-0.14) | 248.41(-0.16) | 247.12 | -1.4 | | 1 | 38(4.3) | -50 | [-7] | [-22] | [-21] | -92 | -85 | DT | -0.8 | OpenShort | | (-8) | -13 | -54 | 4 | -20 | -2.1,11 | 46 | | 38 | Aug/4 | 13 | 253.29 | 254.18 | 250.88(-0.04) | 250.14(-0.03) | 248.82(-0.16) | 249.02 | -1 | | 1 | 34(1.3) | -15 | [-3] | [-16] | [1] | -71 | -70 | DP | 0.1 | OpenShort | | (-4) | -13 | 6 | 2 | -20 | -1.3,12 | 46 | | 39 | Aug/4 | 12 | 253.29 | 254.18 | 250.98(-0.01) | 250.22(-0.06) | 249.23(-0.26) | 248.79 | -1 | | 1 | 32(1) | -10 | [-1] | [-25] | [2] | -85 | -151 | DP | -0.3 | OpenShort | | (-4) | -20 | 19 | -11 | -20 | -1.6,5 | 46 | | 40 | Aug/4 | 11 | 253.29 | 254.18 | 251.01(-0.01) | 250.36(-0.09) | 249.88(-0.31) | 248.13 | -1.2 | | 1 | 31(0.8) | -25 | [-1] | [-30] | [-17] | -103 | -185 | DT | -1.3 | CloseShort | | (-1) | -24 | -22 | -37 | -20 | -2.1,0 | 46 | | | | |
| 41 | Aug/4 | 10 | 253.29 | 254.18 | 251.01(-0) | 250.58(-0.13) | 250.65(-0.25) | 248.9 | -1 | | 1 | 31(0.4) | -25 | [-0] | [-26] | [-11] | -77 | -149 | DR | -1.3 | HoldShort | | (0) | -20 | -10 | -35 | -20 | -1.6,13 | 46 | | 42 | Aug/4 | 9 | 253.29 | 254.18 | 251.04(-0.03) | 250.91(-0.13) | 251.27(-0.08) | 249.26 | -0.9 | | 1 | 30(0.8) | -45 | [-2] | [-14] | [-23] | -53 | -60 | DT | -1.5 | OpenShort? | | (1) | -6 | -54 | -22 | -12 | -1.4,32 | 46 | | 43 | Aug/3 | 15 | 253.24 | 255.16 | 251.11(-0.01) | 251.23(-0.05) | 251.46(0.1) | 251.17 | -0.4 | | 5 | 29(2.1) | 15 | [-1] | [5] | [-4] | 8 | 39 | RG | -0.2 | Wait? | | (0) | 8 | -16 | 6 | 8 | 0,58 | 54 | | 44 | Aug/3 | 14 | 253.24 | 255.16 | 251.13(-0.21) | 251.36(-0.06) | 251.22(0.15) | 251.76 | -0.3 | | 5 | 27(-32.8) | -30 | [-16] | [4] | [0] | 28 | 299 | RG | 0.4 | Wait | | (0) | 12 | -14 | 19 | 20 | 0.5,65 | 54 | | 45 | Aug/3 | 13 | 253.24 | 255.16 | 251.67(-0.19) | 251.51(0.04) | 250.85(0.14) | 252.26 | -0.2 | | 5 | 60(-16.8) | -5 | [-15] | [8] | [12] | 14 | 264 | UR | 0.5 | SmallShort | | (-16) | 11 | 23 | 20 | 13 | 0.2,59 | 54 | | | | |
| 46 | Aug/3 | 12 | 253.24 | 255.16 | 252.15(-0.21) | 251.4(-0.03) | 250.49(-0.01) | 251.44 | -0.4 | | 5 | 77(-12.9) | -20 | [-16] | [-7] | [10] | -11 | 196 | DP | 0.3 | OpenShort | | (-16) | -1 | 23 | 13 | 7 | -0.2,44 | 54 | | 47 | Aug/3 | 11 | 253.24 | 255.16 | 252.69(-0.22) | 251.48(-0.05) | 250.51(-0.19) | 250.65 | -0.6 | | 5 | 90(-8.8) | -30 | [-17] | [-22] | [6] | -30 | 108 | DP | 0 | OpenShort | | (-17) | -15 | 19 | 3 | -13 | -0.5,33 | 54 | | 48 | Aug/3 | 10 | 253.24 | 255.16 | 253.25(-0.24) | 251.61(-0.06) | 250.98(-0.22) | 249.98 | -0.7 | | 5 | 99(-5.7) | -35 | [-19] | [-25] | [-5] | -45 | 72 | DT | -0.2 | OpenShort | | (-18) | -17 | 2 | -15 | -20 | -0.7,23 | 54 | | 49 | Aug/3 | 9 | 253.24 | 255.16 | 253.85(-0.23) | 251.76(0.04) | 251.54(-0.25) | 249.91 | -0.7 | | 5 | 104(-4.4) | -50 | [-18] | [-23] | [-13] | -49 | 22 | DT | -0.3 | OpenShort? | | (-17) | -19 | -18 | -16 | -20 | -0.8,21 | 54 | | 50 | Aug/2 | 15 | 252.92 | 255.74 | 254.43(-0.21) | 251.65(0.06) | 252.17(-0.07) | 250.57 | -0.5 | | 5 | 109(1.8) | -40 | [-16] | [-8] | [-16] | -39 | 60 | DT | -0.3 | OpenShort? | | (-16) | -5 | -31 | -13 | -20 | -0.8,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|