|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $236.4400 One month high (close): $250.9000
ITW Daily Change: 0.54% Daily StdDev 1.42% ITW EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $243.81(0.54%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 244.58 | 246.7 | 244.64(-0.07) | 244.02(0.08) | 245.34(0.03) | 244.44 | -0 | | 8 | 56(-3) | 5 | [-5] | [5] | [-7] | 17 | 72 | RG | -0.5 | Wait? | | (-4) | 2 | -20 | 1 | -5 | -0.1,69 | 46 | Sample size 10 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 244.58(daily_ema_20 0.06%) 246.7(daily_ema_10 0.92%)
Down Forces:
Support Levels: 244.02(hourly_sma_10 -0.17%)
Resistance Levels: 244.64(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jul/7 | 14 | 244.58 | 246.7 | 244.81(-0.1) | 243.83(0.13) | 245.27(0.23) | 245.18 | 0.2 | | 8 | 59(-8.8) | 10 | [-7] | [20] | [-6] | 31 | 188 | RG | -0 | Wait | | (-3) | 16 | -30 | 18 | 13 | 0.2,76 | 46 | | 3 | Jul/7 | 13 | 244.58 | 246.7 | 245.06(-0.06) | 243.52(0.18) | 244.71(0.34) | 246.3 | 0.5 | | 8 | 68(-5.2) | 45 | [-4] | [30] | [11] | 35 | 204 | UR | 0.7 | SmallShort | | (-6) | 24 | 9 | 28 | 20 | 0.5,72 | 46 | | 4 | Jul/7 | 12 | 244.58 | 246.7 | 245.21(-0.07) | 243.09(0.09) | 243.88(0.29) | 245.96 | 0.4 | | 8 | 73(-4.2) | 50 | [-5] | [23] | [20] | 14 | 181 | UR | 0.8 | SmallShort | | (-5) | 20 | 30 | 30 | 20 | 0.3,56 | 46 | | 5 | Jul/7 | 11 | 244.58 | 246.7 | 245.38(-0.07) | 242.88(-0.09) | 243.17(0.2) | 244.83 | 0.1 | | 8 | 77(-1.5) | 50 | [-5] | [11] | [16] | -23 | 107 | UR | 0.6 | SmallShort | | (-7) | 14 | 23 | 18 | 20 | -0.2,32 | 46 | | | | |
| 6 | Jul/7 | 10 | 244.58 | 246.7 | 245.54(-0.13) | 243.09(-0.09) | 242.69(0.17) | 243.99 | -0.2 | | 8 | 79(-6.3) | 40 | [-9] | [7] | [21] | -50 | 124 | UR | 0.5 | SmallShort | | (-5) | 12 | 46 | 10 | 20 | -0.6,15 | 46 | | 7 | Jul/7 | 9 | 244.58 | 246.7 | 245.86(-0.19) | 243.3(-0.2) | 242.29(-0.02) | 242.33 | -0.6 | | 8 | 85(-1.6) | -0 | [-13] | [-11] | [1] | -76 | 58 | RG | 0 | Wait? | | (-12) | -1 | -2 | 4 | 9 | -1.2,4 | 46 | | 8 | Jul/6 | 15 | 243.93 | 246.6 | 246.32(-0.15) | 243.79(-0.19) | 242.33(0.01) | 242.41 | -0.4 | | 8 | 87(10.8) | 5 | [-11] | [-9] | [1] | -78 | 3 | RG | 0 | Wait? | | (-12) | 1 | 1 | 5 | -1 | -1.3,5 | 49 | | 9 | Jul/6 | 14 | 243.93 | 246.6 | 246.7(-0.15) | 244.25(-0.21) | 242.31(-0.11) | 242.37 | -0.4 | | 8 | 76(2.6) | -5 | [-11] | [-18] | [0] | -81 | -50 | RG | 0 | Wait | | (-11) | -8 | -1 | 8 | -10 | -1.4,4 | 49 | | 10 | Jul/6 | 13 | 243.93 | 246.6 | 247.07(-0.16) | 244.77(-0.2) | 242.58(-0.38) | 242.39 | -0.4 | | 8 | 73(3.4) | -20 | [-11] | [-36] | [-1] | -87 | -120 | DT | -0.1 | OpenShort | | (-11) | -27 | -1 | 8 | -20 | -1.6,3 | 49 | | | | |
| 11 | Jul/6 | 12 | 243.93 | 246.6 | 247.46(-0.16) | 245.26(-0.22) | 243.5(-0.33) | 242.42 | -0.4 | | 8 | 70(4.8) | -15 | [-11] | [-34] | [2] | -94 | -119 | DP | -0.4 | OpenShort | | (-11) | -23 | 10 | 6 | -20 | -1.8,1 | 49 | | 12 | Jul/6 | 11 | 243.93 | 246.6 | 247.85(-0.17) | 245.79(-0.33) | 244.31(-0.39) | 242.06 | -0.5 | | 8 | 65(7.6) | -35 | [-12] | [-42] | [-7] | -105 | -153 | DT | -0.9 | HoldShort | | (-11) | -27 | -7 | -10 | -20 | -2.2,0 | 49 | | 13 | Jul/6 | 10 | 243.93 | 246.6 | 248.28(-0.12) | 246.6(-0.3) | 245.26(-0.37) | 242.31 | -0.4 | | 8 | 57(10.9) | -25 | [-8] | [-38] | [-19] | -111 | -211 | DT | -1.3 | HoldShort | | (-12) | -26 | -38 | -7 | -20 | -2.6,4 | 49 | | 14 | Jul/6 | 9 | 243.93 | 246.6 | 248.57(-0.08) | 247.33(-0.23) | 246.18(-0.31) | 243.73 | -0 | | 8 | 46(9) | -10 | [-6] | [-31] | [-35] | -111 | -187 | DT | -1.3 | HoldShort? | | (-7) | -22 | -87 | -9 | -20 | -2.6,4 | 49 | | 15 | Jul/5 | 15 | 243.18 | 246.91 | 248.57(-0) | 247.89(-0.04) | 246.95(-0.02) | 246.97 | 0.9 | | 11 | 37(4) | 50 | [-0] | [-2] | [3] | -76 | -76 | RG | 0 | Wait? | | (-1) | -1 | 13 | 2 | -19 | -1.2,4 | 62 | | | | |
| 16 | Jul/5 | 14 | 243.18 | 246.91 | 248.79(-0.02) | 247.98(-0.18) | 247.01(-0.1) | 246.49 | 0.7 | | 11 | 33(1.4) | 50 | [-1] | [-13] | [-4] | -90 | -96 | RG | -0.4 | Wait | | (-1) | -7 | -9 | -7 | -4 | -1.6,0 | 62 | | 17 | Jul/5 | 13 | 243.18 | 246.91 | 248.79(-0) | 248.42(-0.17) | 247.26(-0.28) | 246.8 | 0.8 | | 11 | 32(0.2) | 35 | [-0] | [-25] | [-5] | -84 | -154 | DR | -0.3 | HoldShort | | (-1) | -20 | -6 | -13 | -11 | -1.4,1 | 62 | | 18 | Jul/5 | 12 | 243.18 | 246.91 | 248.79(0) | 248.85(-0.13) | 247.95(-0.22) | 247.02 | 0.9 | | 11 | 32(-0.4) | 30 | [0] | [-19] | [-10] | -82 | -129 | DR | -0.7 | HoldShort | | (0) | -16 | -13 | -21 | -20 | -1.3,1 | 62 | | 19 | Jul/5 | 11 | 243.18 | 246.91 | 248.84(0.04) | 249.17(-0.08) | 248.49(-0.14) | 247.49 | 1 | | 11 | 32(-3.3) | 50 | [3] | [-11] | [-7] | -69 | -130 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -37 | -20 | -0.9,4 | 62 | | 20 | Jul/5 | 10 | 243.18 | 246.91 | 248.74(-0.02) | 249.38(-0.12) | 248.84(-0.05) | 247.33 | 0.9 | | 11 | 36(0.6) | 30 | [-1] | [-7] | [-10] | -45 | -52 | RG | -1 | SmallLong | | (3) | -4 | -10 | -22 | -20 | -0.9,28 | 62 | | | | |
| 21 | Jul/5 | 9 | 243.18 | 246.91 | 248.78(-0.01) | 249.67(-0.1) | 248.96(-0.24) | 247.7 | 1 | | 11 | 35(0.3) | 10 | [-1] | [-19] | [-27] | -20 | -93 | RG | -0.8 | SmallLong? | | (-1) | -17 | -66 | -15 | -20 | -0.7,48 | 62 | | 22 | Jul/3 | 12 | 242.39 | 246.74 | 248.81(0.04) | 249.91(-0.02) | 249.57(-0.06) | 250.18 | 1.1 | | 15 | 35(12.5) | 50 | [3] | [-2] | [7] | 41 | 1 | RG | 0.4 | Wait | | (3) | -4 | 14 | 10 | 11 | 0.9,68 | 73 | | 23 | Jul/3 | 11 | 242.39 | 246.74 | 248.7(0.01) | 249.96(0.06) | 249.73(-0.04) | 249.66 | 1.1 | | 15 | 22(0.2) | 50 | [1] | [2] | [-2] | 20 | 19 | CR | -0 | HoldShort | | (3) | -3 | 9 | -20 | -19 | 0.6,55 | 73 | | 24 | Jul/3 | 10 | 242.39 | 246.74 | 248.67(0.01) | 249.82(0.07) | 249.84(-0.02) | 249.3 | 1 | | 15 | 22(0.1) | 50 | [1] | [3] | [7] | 26 | 15 | UT | -0.4 | OpenLong | | (0) | -1 | 37 | -19 | -20 | 0.4,66 | 73 | | 25 | Jul/3 | 9 | 242.39 | 246.74 | 248.64(-0.02) | 249.65(0.02) | 249.9(-0.19) | 247.91 | 0.8 | | 15 | 22(0.1) | -5 | [-1] | [-10] | [-33] | 12 | -59 | RG | -1.3 | SmallLong? | | (-1) | -13 | -76 | -19 | -20 | -0.5,74 | 73 | | | | |
| 26 | Jun/30 | 15 | 241 | 246.39 | 248.7(0.03) | 249.61(0.14) | 250.38(0.06) | 250.79 | 1.4 | | 17 | 22(2) | 50 | [2] | [11] | [-0] | 81 | 65 | UT | 0.3 | OpenLong? | | (3) | 4 | -6 | 7 | 5 | 1.4,96 | 73 | | 27 | Jun/30 | 14 | 241 | 246.39 | 248.63(0.03) | 249.26(0.17) | 250.24(0.03) | 251.02 | 1.4 | | 17 | 20(1.2) | 50 | [2] | [10] | [9] | 84 | 77 | UT | 0.6 | OpenLong | | (3) | 2 | 23 | 4 | 12 | 1.7,91 | 73 | | 28 | Jun/30 | 13 | 241 | 246.39 | 248.56(0.01) | 248.84(0.13) | 250.16(0.14) | 250.18 | 1.3 | | 17 | 19(0.2) | 50 | [1] | [16] | [5] | 68 | 94 | UT | 0 | OpenLong | | (1) | 9 | 12 | 0 | 10 | 1.2,88 | 73 | | 29 | Jun/30 | 12 | 241 | 246.39 | 248.56(-0) | 248.51(0.16) | 249.8(0.15) | 249.74 | 1.2 | | 17 | 18(-0.1) | 50 | [-0] | [17] | [-4] | 60 | 88 | CR | -0 | HoldShort | | (0) | 10 | -11 | -3 | -1 | 0.9,87 | 73 | | 30 | Jun/30 | 11 | 241 | 246.39 | 248.55(0.02) | 248.11(0.09) | 249.42(0.23) | 250.16 | 1.3 | | 17 | 18(0.7) | 50 | [1] | [21] | [7] | 73 | 98 | UT | 0.6 | OpenLong | | (1) | 15 | 0 | 22 | 20 | 1.2,93 | 73 | | | | |
| 31 | Jun/30 | 10 | 241 | 246.39 | 248.49(0.04) | 247.89(0.07) | 248.84(0.22) | 250.16 | 1.3 | | 17 | 18(0.9) | 50 | [3] | [20] | [4] | 68 | 87 | UT | 1 | OpenLong | | (1) | 15 | -13 | 28 | 20 | 1.3,85 | 73 | | 32 | Jun/30 | 9 | 241 | 246.39 | 248.39(0.07) | 247.71(0.11) | 248.29(0.31) | 250.66 | 1.4 | | 17 | 17(1.3) | 50 | [5] | [28] | [31] | 69 | 98 | UT | 2 | OpenLong? | | (4) | 21 | 63 | 31 | 20 | 1.9,71 | 73 | | 33 | Jun/29 | 15 | 239.48 | 246 | 248.22(0.03) | 247.44(-0.03) | 247.52(0.13) | 248.31 | 1.1 | | 19 | 16(1.2) | 50 | [2] | [10] | [10] | 8 | 3 | UT | 0.7 | OpenLong? | | (1) | 9 | 17 | 12 | 20 | 0.1,55 | 72 | | 34 | Jun/29 | 14 | 239.48 | 246 | 248.14(0.04) | 247.51(-0.04) | 247.19(0.17) | 247.68 | 1 | | 19 | 14(-1.4) | 50 | [3] | [13] | [5] | -15 | -17 | UT | 0.4 | OpenLong | | (1) | 11 | 8 | 10 | 11 | -0.4,45 | 72 | | 35 | Jun/29 | 13 | 239.48 | 246 | 248.04(0.06) | 247.62(-0.07) | 246.78(-0.06) | 247.39 | 1 | | 19 | 16(-2.8) | 50 | [4] | [-3] | [1] | -25 | -106 | RG | 0.5 | Wait | | (3) | -4 | 1 | 3 | 9 | -0.5,38 | 72 | | | | |
| 36 | Jun/29 | 12 | 239.48 | 246 | 247.9(0.05) | 247.79(-0.08) | 246.93(-0.08) | 247.37 | 1 | | 19 | 19(-1.6) | 50 | [3] | [-5] | [5] | -27 | -89 | RG | 0.3 | Wait | | (4) | -5 | 14 | 1 | 3 | -0.4,33 | 72 | | 37 | Jun/29 | 11 | 239.48 | 246 | 247.78(0.05) | 247.98(-0.13) | 247.12(-0.11) | 246.85 | 0.9 | | 19 | 20(-2.1) | 50 | [3] | [-9] | [-3] | -46 | -117 | DR | -0.2 | OpenShort | | (3) | -7 | 2 | -22 | -5 | -0.6,19 | 72 | | 38 | Jun/29 | 10 | 239.48 | 246 | 247.65(0.07) | 248.3(-0.1) | 247.4(-0.15) | 246.77 | 0.9 | | 19 | 22(-2.7) | 50 | [5] | [-10] | [5] | -34 | -147 | RG | -0.4 | Wait | | (4) | -10 | 32 | -23 | -19 | -0.5,29 | 72 | | 39 | Jun/29 | 9 | 239.48 | 246 | 247.47(0.03) | 248.55(-0.18) | 247.78(-0.27) | 245.59 | 0.8 | | 19 | 25(-1.1) | 25 | [2] | [-21] | [-30] | -29 | -178 | DR | -1.1 | OpenShort? | | (3) | -18 | -68 | -23 | -20 | -0.9,44 | 72 | | 40 | Jun/28 | 15 | 238.25 | 245.59 | 247.4(0.07) | 249(-0.04) | 248.46(-0.08) | 248.11 | 1.1 | | 20 | 26(1.9) | 50 | [5] | [-3] | [-6] | 19 | -59 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -13 | -15 | 0.3,61 | 79 | | | | |
| 41 | Jun/28 | 14 | 238.25 | 245.59 | 247.22(0.13) | 249.11(0.02) | 248.67(-0.07) | 248.39 | 1.1 | | 20 | 24(-2.7) | 50 | [9] | [1] | [1] | 36 | -96 | UT | -0.1 | OpenLong | | (5) | -5 | 11 | -8 | -20 | 0.5,73 | 79 | | 42 | Jun/28 | 13 | 238.25 | 245.59 | 246.9(0.13) | 249.07(0.03) | 248.84(-0.15) | 247.97 | 1.1 | | 20 | 27(-2.8) | 50 | [9] | [-4] | [-15] | 39 | -126 | DR | -0.4 | OpenShort | | (9) | -10 | -30 | -11 | -20 | 0.4,79 | 79 | | 43 | Jun/28 | 12 | 238.25 | 245.59 | 246.58(0.15) | 249(0.09) | 249.22(-0.04) | 249.08 | 1.2 | | 20 | 30(-1.3) | 50 | [10] | [5] | [1] | 59 | -59 | UT | -0.1 | OpenLong | | (11) | -3 | 9 | -7 | -15 | 0.9,86 | 79 | | 44 | Jun/28 | 11 | 238.25 | 245.59 | 246.22(0.14) | 248.77(0.12) | 249.33(-0.08) | 248.73 | 1.2 | | 20 | 31(-0.9) | 50 | [9] | [4] | [-7] | 60 | -59 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -10 | -20 | 0.9,87 | 79 | | 45 | Jun/28 | 10 | 238.25 | 245.59 | 245.88(0.14) | 248.47(0.18) | 249.54(-0.02) | 249.08 | 1.2 | | 20 | 32(-0.7) | 50 | [9] | [10] | [-5] | 71 | -13 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -7 | -20 | 1.1,93 | 79 | | | | |
| 46 | Jun/28 | 9 | 238.25 | 245.59 | 245.53(0.18) | 248.03(0.19) | 249.6(0.12) | 249.33 | 1.2 | | 20 | 33(0) | 50 | [12] | [20] | [-6] | 80 | 0 | CR | -0.1 | OpenShort? | | (11) | 8 | -13 | -7 | -0 | 1.3,97 | 79 | | 47 | Jun/27 | 15 | 237.11 | 244.79 | 245.09(0.19) | 247.57(0.23) | 249.31(0.21) | 249.82 | 1.4 | | 22 | 33(1.3) | 50 | [12] | [28] | [2] | 90 | 54 | UT | 0.2 | OpenLong? | | (13) | 14 | 3 | -5 | 16 | 1.6,100 | 84 | | 48 | Jun/27 | 14 | 237.11 | 244.79 | 244.62(0.16) | 247(0.25) | 248.79(0.23) | 249.7 | 1.3 | | 22 | 31(2.1) | 50 | [11] | [29] | [6] | 93 | 107 | UT | 0.3 | OpenLong | | (13) | 15 | -2 | 31 | 20 | 1.7,100 | 84 | | 49 | Jun/27 | 13 | 237.11 | 244.79 | 244.23(0.15) | 246.39(0.24) | 248.21(0.34) | 249.78 | 1.3 | | 22 | 29(3.3) | 50 | [10] | [36] | [15] | 100 | 165 | UT | 0.6 | HoldLong | | (11) | 22 | 19 | 33 | 20 | 2,100 | 84 | | 50 | Jun/27 | 12 | 237.11 | 244.79 | 243.87(0.14) | 245.79(0.18) | 247.37(0.37) | 249.09 | 1.3 | | 22 | 26(3.1) | 50 | [9] | [36] | [18] | 105 | 162 | UT | 0.7 | HoldLong | | (9) | 24 | 25 | 35 | 20 | 2.2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|