|
^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $209.5700 One month high (close): $228.9700
ITW Daily Change: 0.09% Daily StdDev 1.8% ITW EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $224.37(0.09%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 222.21 | 226.94 | 226.1(-0.12) | 223.95(-0.09) | 223.6(0.03) | 223.97 | 0.3 | | 10 | 36(-1) | 35 | [-7] | [-2] | [7] | -55 | 39 | RG | 0.2 | Wait? | | (-8) | 2 | 12 | 8 | 18 | -0.9,18 | 68 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: Down Forces: 223.95(hourly_sma_10 -0.01%) Support Levels: 222.21(daily_ema_20 -0.79%) Resistance Levels: 226.1(hourly_sma_20 0.95%) 226.94(weak_daily_ema_10 1.33%)
|
| 2 | Nov/29 | 14 | 222.21 | 226.94 | 226.38(-0.13) | 224.15(-0.12) | 223.53(-0.05) | 223.49 | 0.2 | | 10 | 37(0.2) | 10 | [-7] | [-8] | [-2] | -65 | -12 | RG | -0 | Wait | | (-8) | -3 | -12 | 9 | 3 | -1.2,15 | 68 | 3 | Nov/29 | 13 | 222.21 | 226.94 | 226.68(-0.12) | 224.41(-0.14) | 223.65(0.05) | 223.98 | 0.3 | | 10 | 36(-0.2) | 30 | [-7] | [-3] | [4] | -67 | 14 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 8 | 17 | -1.1,11 | 68 | 4 | Nov/29 | 12 | 222.21 | 226.94 | 226.95(-0.14) | 224.72(-0.18) | 223.54(-0.08) | 223.78 | 0.2 | | 10 | 37(0.5) | 30 | [-8] | [-11] | [10] | -78 | -19 | RG | 0.1 | Wait | | (-8) | -4 | 25 | 5 | 5 | -1.3,5 | 68 | 5 | Nov/29 | 11 | 222.21 | 226.94 | 227.27(-0.15) | 225.12(-0.27) | 223.71(-0.27) | 222.78 | 0.1 | | 10 | 36(2.9) | -0 | [-8] | [-24] | [-7] | -92 | -117 | RG | -0.4 | Wait | | (-9) | -15 | -20 | 6 | -17 | -1.8,3 | 68 | | | |
6 | Nov/29 | 10 | 222.21 | 226.94 | 227.62(-0.1) | 225.73(-0.23) | 224.31(-0.2) | 223.58 | 0.2 | | 10 | 33(2.7) | 20 | [-6] | [-19] | [-4] | -92 | -129 | RG | -0.3 | Wait | | (-8) | -11 | -13 | 6 | -14 | -1.8,3 | 68 | 7 | Nov/29 | 9 | 222.21 | 226.94 | 227.84(-0.1) | 226.25(-0.23) | 224.75(-0.19) | 224.09 | 0.3 | | 10 | 31(2.9) | 35 | [-6] | [-18] | [3] | -92 | -106 | RG | -0.3 | Wait? | | (-6) | -11 | 12 | 4 | -18 | -1.8,3 | 68 | 8 | Nov/28 | 15 | 221.7 | 227.12 | 228.06(-0.09) | 226.77(-0.26) | 225.17(-0.33) | 223.61 | 0.3 | | 11 | 28(5.3) | 5 | [-5] | [-27] | [-11] | -110 | -193 | RG | -0.8 | SmallLong? | | (-6) | -18 | -23 | -1 | -20 | -2.4,0 | 66 | 9 | Nov/28 | 14 | 221.7 | 227.12 | 228.27(-0.07) | 227.35(-0.21) | 225.92(-0.27) | 224.55 | 0.4 | | 11 | 22(3.5) | 15 | [-4] | [-22] | [-12] | -110 | -156 | RG | -0.9 | SmallLong | | (-4) | -15 | -27 | 3 | -20 | -2.4,0 | 66 | 10 | Nov/28 | 13 | 221.7 | 227.12 | 228.44(-0.06) | 227.83(-0.18) | 226.54(-0.27) | 225.64 | 0.6 | | 11 | 19(2.3) | 15 | [-3] | [-21] | [-6] | -103 | -127 | RG | -0.7 | Wait | | (-3) | -15 | -7 | -6 | -20 | -2.1,0 | 66 | | | |
11 | Nov/28 | 12 | 221.7 | 227.12 | 228.57(-0.06) | 228.25(-0.16) | 227.15(-0.27) | 225.93 | 0.6 | | 11 | 17(2.5) | 15 | [-3] | [-20] | [-8] | -108 | -127 | RG | -1.1 | SmallLong | | (-3) | -15 | -4 | -20 | -20 | -2.3,0 | 66 | 12 | Nov/28 | 11 | 221.7 | 227.12 | 228.7(-0.05) | 228.62(-0.14) | 227.76(-0.28) | 226.11 | 0.6 | | 11 | 14(2.8) | -0 | [-3] | [-20] | [-21] | -118 | -130 | RG | -1.7 | SmallLong | | (-3) | -16 | -29 | -42 | -20 | -2.7,0 | 66 | 13 | Nov/28 | 10 | 221.7 | 227.12 | 228.81(0.03) | 228.95(-0.11) | 228.4(-0.19) | 227.31 | 0.8 | | 11 | 11(-2.3) | 40 | [2] | [-13] | [-11] | -84 | -148 | DR | -1.4 | HoldShort | | (-1) | -11 | -8 | -36 | -20 | -1.9,14 | 66 | 14 | Nov/28 | 9 | 221.7 | 227.12 | 228.75(0.03) | 229.21(-0.09) | 228.84(-0.12) | 227.63 | 0.9 | | 11 | 14(-1.5) | 25 | [2] | [-9] | [-16] | -47 | -111 | DR | -1.3 | OpenShort? | | (2) | -7 | -27 | -28 | -20 | -1.2,33 | 66 | 15 | Nov/25 | 12 | 221.22 | 227.39 | 228.68(0.03) | 229.42(-0.03) | 229.12(-0.1) | 228.75 | 1.1 | | 15 | 15(-0.5) | 45 | [2] | [-4] | [-6] | 7 | -56 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -16 | -14 | 0.1,54 | 75 | | | |
16 | Nov/25 | 11 | 221.22 | 227.39 | 228.6(0.05) | 229.5(0.03) | 229.35(-0.06) | 228.99 | 1.1 | | 15 | 16(-0.8) | 50 | [3] | [0] | [-5] | 24 | -43 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -11 | -19 | 0.4,64 | 75 | 17 | Nov/25 | 10 | 221.22 | 227.39 | 228.49(0.05) | 229.44(0.05) | 229.35(-0) | 229.22 | 1.1 | | 15 | 16(-0.4) | 50 | [3] | [4] | [-5] | 38 | -19 | CR | -0.2 | HoldShort | | (3) | -0 | -3 | -13 | -15 | 0.6,73 | 75 | 18 | Nov/25 | 9 | 221.22 | 227.39 | 228.37(0.03) | 229.33(0.06) | 229.49(-0.04) | 229.35 | 1.1 | | 15 | 17(0.2) | 50 | [2] | [2] | [-2] | 54 | 0 | CR | -0.1 | HoldShort? | | (3) | -2 | 2 | -7 | -12 | 0.8,84 | 75 | 19 | Nov/23 | 15 | 220.14 | 226.93 | 228.31(0.04) | 229.19(0.06) | 229.58(-0.07) | 229.28 | 1.2 | | 17 | 17(1.3) | 50 | [2] | [2] | [-7] | 57 | -18 | CR | -0.3 | HoldShort? | | (2) | -4 | -15 | -6 | -10 | 0.8,87 | 78 | 20 | Nov/23 | 14 | 220.14 | 226.93 | 228.23(0.07) | 229.06(0.07) | 229.74(0.04) | 229.9 | 1.3 | | 17 | 15(0.5) | 50 | [4] | [9] | [2] | 77 | 10 | UT | 0.1 | HoldLong | | (3) | 2 | 6 | -5 | 11 | 1.4,92 | 78 | | | |
21 | Nov/23 | 13 | 220.14 | 226.93 | 228.06(0.08) | 228.89(0.05) | 229.65(0.1) | 229.68 | 1.2 | | 17 | 15(-0.4) | 50 | [4] | [12] | [2] | 76 | 16 | UT | 0 | HoldLong | | (4) | 5 | 8 | -9 | 13 | 1.4,91 | 78 | 22 | Nov/23 | 12 | 220.14 | 226.93 | 227.88(0.07) | 228.78(0.05) | 229.41(0.09) | 229.35 | 1.2 | | 17 | 15(-0.4) | 50 | [4] | [11] | [-4] | 76 | 13 | CR | -0.1 | OpenShort | | (4) | 5 | -9 | -9 | 7 | 1.3,93 | 78 | 23 | Nov/23 | 11 | 220.14 | 226.93 | 227.71(0.09) | 228.67(0.17) | 229.2(0.17) | 229.71 | 1.2 | | 17 | 16(0.5) | 50 | [5] | [19] | [-1] | 91 | 43 | CR | 0.4 | OpenShort | | (5) | 9 | -6 | 7 | -3 | 1.7,98 | 78 | 24 | Nov/23 | 10 | 220.14 | 226.93 | 227.51(0.07) | 228.29(0.16) | 228.8(0.19) | 229.96 | 1.3 | | 17 | 15(1.8) | 50 | [4] | [19] | [6] | 102 | 88 | UT | 1 | HoldLong | | (6) | 10 | 9 | 12 | 18 | 2.1,99 | 78 | 25 | Nov/23 | 9 | 220.14 | 226.93 | 227.34(0.05) | 227.93(0.11) | 228.36(0.1) | 229.59 | 1.2 | | 17 | 13(1.7) | 50 | [3] | [13] | [15] | 103 | 75 | UT | 1.2 | HoldLong? | | (4) | 5 | 31 | 15 | 20 | 2.2,98 | 78 | | | |
26 | Nov/22 | 15 | 219.09 | 225.35 | 227.23(0.02) | 227.69(0.06) | 228.14(-0.01) | 228.32 | 1.2 | | 17 | 12(0.7) | 50 | [1] | [5] | [1] | 70 | 28 | UT | 0.2 | OpenLong? | | (1) | -1 | 0 | 1 | 6 | 1.2,90 | 79 | 27 | Nov/22 | 14 | 219.09 | 225.35 | 227.19(0.07) | 227.56(0.07) | 228.16(0.01) | 228.31 | 1.2 | | 17 | 11(-0.6) | 50 | [4] | [7] | [3] | 67 | -17 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | -8 | 8 | 1.3,84 | 79 | 28 | Nov/22 | 13 | 219.09 | 225.35 | 227.03(0.05) | 227.41(-0.01) | 228.13(0.16) | 227.82 | 1.1 | | 17 | 11(-0.8) | 50 | [3] | [12] | [0] | 58 | 19 | UT | -0.3 | OpenLong | | (3) | 9 | -1 | -3 | 14 | 0.9,85 | 79 | 29 | Nov/22 | 12 | 219.09 | 225.35 | 226.91(0.06) | 227.43(0.01) | 227.77(0.11) | 227.84 | 1.1 | | 17 | 12(-0.9) | 50 | [3] | [10] | [-3] | 68 | 9 | CR | 0.1 | HoldShort | | (3) | 6 | -14 | 8 | 9 | 1,93 | 79 | 30 | Nov/22 | 11 | 219.09 | 225.35 | 226.77(0.1) | 227.4(0.08) | 227.52(0.12) | 228.4 | 1.2 | | 17 | 13(-0.8) | 50 | [5] | [13] | [7] | 90 | 1 | UT | 0.9 | HoldLong | | (4) | 7 | 0 | 33 | 15 | 1.6,100 | 79 | | | |
31 | Nov/22 | 10 | 219.09 | 225.35 | 226.55(0.13) | 227.22(0.11) | 227.24(0.14) | 228.4 | 1.2 | | 17 | 14(-2.7) | 50 | [7] | [16] | [5] | 68 | -12 | UT | 1.1 | OpenLong | | (6) | 8 | 3 | 15 | 13 | 1.7,75 | 79 | 32 | Nov/22 | 9 | 219.09 | 225.35 | 226.25(0.12) | 226.97(0.1) | 226.92(0.11) | 228.28 | 1.2 | | 17 | 17(-1.8) | 50 | [7] | [14] | [20] | 45 | -1 | UT | 1 | OpenLong? | | (7) | 6 | 56 | 0 | 18 | 1.5,57 | 79 | 33 | Nov/21 | 15 | 217.96 | 224 | 225.98(0.04) | 226.97(0) | 226.68(-0.18) | 225.98 | 1 | | 16 | 18(0.3) | 40 | [2] | [-6] | [-9] | -9 | -83 | DR | -0.5 | OpenShort? | | (4) | -10 | -12 | -20 | -20 | 0,41 | 69 | 34 | Nov/21 | 14 | 217.96 | 224 | 225.89(-0.01) | 226.97(-0) | 227.08(-0.1) | 226.48 | 1 | | 16 | 18(-0.1) | 35 | [-1] | [-3] | [-8] | 23 | 16 | RG | -0.4 | Wait | | (3) | -5 | -15 | -12 | -7 | 0.4,63 | 69 | 35 | Nov/21 | 13 | 217.96 | 224 | 225.89(0) | 226.97(-0) | 227.3(0.04) | 227.11 | 1.1 | | 16 | 18(0.1) | 50 | [0] | [5] | [1] | 44 | 59 | UR | -0.1 | SmallShort | | (1) | 2 | 4 | -11 | 14 | 0.8,74 | 69 | | | |
36 | Nov/21 | 12 | 217.96 | 224 | 225.89(-0) | 226.76(-0.03) | 227.21(0.08) | 226.92 | 1.1 | | 16 | 18(-0.2) | 50 | [-0] | [6] | [0] | 50 | 70 | UT | -0.2 | OpenLong | | (0) | 4 | -0 | -3 | 9 | 0.7,82 | 69 | 37 | Nov/21 | 11 | 217.96 | 224 | 225.91(-0.03) | 226.83(0.08) | 227.03(0.09) | 226.93 | 1.1 | | 16 | 18(-0.6) | 35 | [-2] | [9] | [-8] | 58 | 101 | RG | -0.1 | Wait | | (-1) | 5 | -25 | 7 | -12 | 0.7,90 | 69 | 38 | Nov/21 | 10 | 217.96 | 224 | 225.97(0.01) | 226.66(0.14) | 226.82(0.23) | 227.97 | 1.2 | | 16 | 19(0.3) | 50 | [1] | [19] | [9] | 77 | 135 | UT | 0.7 | HoldLong | | (0) | 12 | 12 | 21 | 17 | 1.3,94 | 69 | 39 | Nov/21 | 9 | 217.96 | 224 | 225.94(-0.02) | 226.34(0.09) | 226.3(0.04) | 227.46 | 1.1 | | 16 | 19(-0.6) | 50 | [-1] | [7] | [9] | 58 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 17 | 15 | 9 | 1,83 | 69 | 40 | Nov/18 | 15 | 216.73 | 223.03 | 225.94(-0) | 226.14(0.12) | 226.21(-0.04) | 226.75 | 1.1 | | 18 | 19(1.7) | 50 | [-0] | [5] | [7] | 36 | 21 | UR | 0.3 | SmallShort? | | (-2) | -2 | 19 | 5 | -6 | 0.5,73 | 69 | | | |
41 | Nov/18 | 14 | 216.73 | 223.03 | 226(-0.04) | 225.88(0.15) | 226.31(-0.14) | 225.98 | 1 | | 18 | 18(-0.6) | 35 | [-2] | [-0] | [-2] | 15 | 5 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -7 | -20 | -0,65 | 69 | 42 | Nov/18 | 13 | 216.73 | 223.03 | 226.09(-0.05) | 225.54(0.14) | 226.62(0.04) | 225.84 | 1 | | 18 | 18(-0.5) | 35 | [-3] | [9] | [-4] | 12 | 46 | RG | -0.5 | Wait | | (-3) | 2 | -2 | -8 | -20 | -0.2,67 | 69 | 43 | Nov/18 | 12 | 216.73 | 223.03 | 226.2(-0.04) | 225.22(0.08) | 226.52(0.06) | 225.93 | 1 | | 18 | 19(-0.4) | 35 | [-2] | [8] | [-5] | 20 | 43 | RG | -0.3 | Wait | | (-2) | 3 | -15 | -2 | 6 | -0.2,75 | 69 | 44 | Nov/18 | 11 | 216.73 | 223.03 | 226.3(-0.07) | 225.04(-0.02) | 226.39(0.13) | 226.55 | 1.1 | | 18 | 19(-1.5) | 40 | [-4] | [9] | [1] | 36 | 108 | UR | 0.1 | SmallShort | | (-2) | 7 | -17 | 19 | 20 | 0.1,83 | 69 | 45 | Nov/18 | 10 | 216.73 | 223.03 | 226.45(-0.05) | 225.08(0.01) | 226.09(0.26) | 227.25 | 1.1 | | 18 | 21(-1.2) | 50 | [-3] | [17] | [6] | 35 | 149 | UR | 0.6 | SmallShort | | (-3) | 14 | -7 | 22 | 20 | 0.4,75 | 69 | | | |
46 | Nov/18 | 9 | 216.73 | 223.03 | 226.57(-0.03) | 225.06(0.03) | 225.51(0.47) | 227.55 | 1.2 | | 18 | 22(-0.8) | 50 | [-2] | [28] | [29] | 26 | 181 | UR | 1 | SmallShort? | | (-2) | 25 | 55 | 26 | 20 | 0.5,63 | 69 | 47 | Nov/17 | 15 | 215.22 | 221.88 | 226.64(-0.07) | 225(-0.12) | 224.45(0.23) | 225.29 | 1 | | 20 | 23(2.4) | 50 | [-4] | [12] | [6] | -21 | 61 | UR | 0.4 | SmallShort? | | (-6) | 12 | 1 | 18 | 20 | -0.7,47 | 68 | 48 | Nov/17 | 14 | 215.22 | 221.88 | 226.81(-0.04) | 225.27(-0.12) | 223.93(0.1) | 225.27 | 1 | | 20 | 20(0.3) | 50 | [-2] | [6] | [3] | -30 | -9 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | -10 | 20 | -0.7,38 | 68 | 49 | Nov/17 | 13 | 215.22 | 221.88 | 226.89(-0.07) | 225.53(-0.13) | 223.7(-0.15) | 224.98 | 0.9 | | 20 | 20(0.2) | 45 | [-4] | [-8] | [5] | -51 | -49 | RG | 0.6 | Wait | | (-2) | -8 | 20 | -17 | 13 | -0.9,22 | 68 | 50 | Nov/17 | 12 | 215.22 | 221.88 | 227.04(-0.09) | 225.83(-0.12) | 224.04(-0.24) | 224.14 | 0.9 | | 20 | 20(0.9) | 35 | [-5] | [-13] | [6] | -76 | -101 | RG | 0 | Wait | | (-5) | -13 | 39 | -25 | -20 | -1.4,9 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|