|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $180.6500 One month high (close): $214.0500
ITW Daily Change: 3.48% Daily StdDev 1.81% ITW EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $214.05(3.48%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 194.55 | 200.08 | 209.94(0.16) | 210.88(0.29) | 212.97(0.39) | 214.2 | 2.3 | | 23 | 24(2.3) | 50 | [9] | [39] | [9] | 103 | 141 | UT | 0.6 | HoldLong? | | (7) | 22 | 12 | 4 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.88(hourly_sma_10 -1.55%) 209.94(hourly_sma_20 -1.99%) 200.08(daily_ema_10 -6.59%) 194.55(daily_ema_20 -9.17%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 194.55 | 200.08 | 209.6(0.2) | 210.28(0.27) | 212.14(0.42) | 213.76 | 2.3 | | 23 | 22(0.5) | 50 | [11] | [41] | [13] | 108 | 110 | UT | 0.9 | CloseLong | | (9) | 23 | 16 | 16 | 20 | 2.3,100 | 77 | | 3 | Oct/28 | 13 | 194.55 | 200.08 | 209.19(0.19) | 209.71(0.2) | 211.25(0.56) | 213.17 | 2.2 | | 23 | 21(0.7) | 50 | [11] | [47] | [17] | 104 | 142 | UT | 1.1 | CloseLong | | (12) | 31 | 21 | 26 | 20 | 2.2,99 | 77 | | 4 | Oct/28 | 12 | 194.55 | 200.08 | 208.8(0.21) | 209.29(0.19) | 210.08(0.41) | 212.38 | 2.1 | | 23 | 20(-1.2) | 50 | [12] | [39] | [19] | 91 | 68 | UT | 1.3 | HoldLong | | (10) | 23 | 29 | 27 | 20 | 2.1,88 | 77 | | 5 | Oct/28 | 11 | 194.55 | 200.08 | 208.37(0.21) | 208.9(0.16) | 209.23(0.22) | 211.33 | 2 | | 23 | 22(-2.9) | 50 | [12] | [27] | [18] | 61 | -9 | UT | 1.1 | OpenLong | | (11) | 12 | 32 | 24 | 20 | 1.6,71 | 77 | | | | |
| 6 | Oct/28 | 10 | 194.55 | 200.08 | 207.94(0.18) | 208.56(0.08) | 208.78(0.18) | 210.17 | 1.8 | | 23 | 24(-3.1) | 50 | [10] | [22] | [12] | 26 | -18 | UT | 0.7 | OpenLong | | (11) | 10 | 26 | 3 | 20 | 1.1,48 | 77 | | 7 | Oct/28 | 9 | 194.55 | 200.08 | 207.56(0.17) | 208.39(0.01) | 208.4(0.11) | 209.22 | 1.7 | | 23 | 28(-2.8) | 50 | [9] | [17] | [18] | 9 | -57 | UT | 0.3 | OpenLong? | | (10) | 6 | 52 | -7 | 20 | 0.7,41 | 77 | | 8 | Oct/27 | 15 | 192.83 | 197.24 | 207.21(0.09) | 208.36(-0.15) | 208.17(-0.17) | 207.36 | 2 | | 17 | 30(-6.1) | 50 | [5] | [-8] | [-10] | -10 | -118 | DR | -0.3 | OpenShort? | | (8) | -9 | -23 | -13 | -4 | 0.1,38 | 71 | | 9 | Oct/27 | 14 | 192.83 | 197.24 | 207.03(0.17) | 208.67(-0.16) | 208.52(-0.03) | 208.2 | 2.1 | | 17 | 36(-3.7) | 50 | [10] | [1] | [-7] | 18 | -111 | CR | -0.1 | HoldShort | | (7) | -2 | -23 | -5 | 19 | 0.4,58 | 71 | | 10 | Oct/27 | 13 | 192.83 | 197.24 | 206.68(0.21) | 208.67(0) | 208.59(0.12) | 209.03 | 2.2 | | 17 | 40(-3.2) | 50 | [12] | [14] | [7] | 31 | -63 | UT | 0.1 | OpenLong | | (12) | 7 | 22 | -4 | -0 | 0.8,61 | 71 | | | | |
| 11 | Oct/27 | 12 | 192.83 | 197.24 | 206.24(0.22) | 208.99(0.03) | 208.34(-0.02) | 208.23 | 2.1 | | 17 | 43(-4.5) | 50 | [12] | [8] | [-1] | 29 | -118 | CR | -0 | HoldShort | | (12) | -1 | 6 | -4 | -20 | 0.6,64 | 71 | | 12 | Oct/27 | 11 | 192.83 | 197.24 | 205.78(0.21) | 208.93(0.12) | 208.39(-0.08) | 208.03 | 2.1 | | 17 | 48(-2.9) | 50 | [12] | [7] | [-14] | 32 | -111 | CR | -0.1 | HoldShort | | (13) | -5 | -27 | -4 | -20 | 0.6,67 | 71 | | 13 | Oct/27 | 10 | 192.83 | 197.24 | 205.35(0.24) | 208.68(0.17) | 208.56(-0.15) | 209.02 | 2.2 | | 17 | 51(-2.2) | 50 | [13] | [4] | [1] | 44 | -88 | UT | 0.1 | OpenLong | | (14) | -8 | 13 | -5 | -20 | 1,69 | 71 | | 14 | Oct/27 | 9 | 192.83 | 197.24 | 204.86(0.26) | 208.33(0.24) | 208.88(-0.25) | 208.57 | 2.1 | | 17 | 53(-2.1) | 50 | [15] | [1] | [2] | 41 | -131 | UT | -0.1 | OpenLong? | | (15) | -14 | 20 | -10 | -20 | 0.9,68 | 71 | | 15 | Oct/26 | 15 | 191.65 | 195.58 | 204.32(0.21) | 207.84(0.24) | 209.41(-0.13) | 207.87 | 2.4 | | 16 | 55(-7.1) | 50 | [12] | [8] | [-11] | 44 | -63 | CR | -0.4 | HoldShort? | | (15) | -7 | -14 | -15 | -20 | 0.9,71 | 63 | | | | |
| 16 | Oct/26 | 14 | 191.65 | 195.58 | 203.89(0.31) | 207.34(0.3) | 209.68(0.09) | 208.4 | 2.5 | | 16 | 62(-3) | 50 | [17] | [24] | [-9] | 58 | -55 | CR | -0.3 | HoldShort | | (14) | 5 | -13 | -16 | -20 | 1.1,80 | 63 | | 17 | Oct/26 | 13 | 191.65 | 195.58 | 203.26(0.35) | 206.73(0.32) | 209.49(0.31) | 208.89 | 2.6 | | 16 | 65(-3.2) | 50 | [19] | [37] | [-14] | 72 | 20 | CR | -0.1 | HoldShort | | (20) | 17 | -40 | -9 | 6 | 1.3,89 | 63 | | 18 | Oct/26 | 12 | 191.65 | 195.58 | 202.55(0.41) | 206.08(0.33) | 208.84(0.5) | 210.37 | 2.8 | | 16 | 68(0.3) | 50 | [23] | [48] | [-4] | 90 | 117 | CR | 0.3 | OpenShort | | (24) | 28 | -31 | -2 | 20 | 1.7,97 | 63 | | 19 | Oct/26 | 11 | 191.65 | 195.58 | 201.73(0.45) | 205.4(0.52) | 207.8(0.76) | 211.5 | 3 | | 16 | 68(4.1) | 50 | [25] | [69] | [31] | 105 | 231 | UT | 0.8 | HoldLong | | (27) | 42 | 66 | 6 | 20 | 2.2,100 | 63 | | 20 | Oct/26 | 10 | 191.65 | 195.58 | 200.82(0.39) | 204.34(0.39) | 206.23(0.53) | 209.09 | 2.6 | | 16 | 64(0.1) | 50 | [22] | [51] | [21] | 98 | 164 | UT | 0.7 | HoldLong | | (24) | 29 | 43 | 4 | 20 | 1.9,100 | 63 | | | | |
| 21 | Oct/26 | 9 | 191.65 | 195.58 | 200.04(0.39) | 203.55(0.45) | 205.14(0.58) | 207.56 | 2.4 | | 16 | 64(2.5) | 50 | [22] | [56] | [25] | 95 | 147 | UT | 0.6 | OpenLong? | | (23) | 32 | 59 | 6 | 20 | 1.8,100 | 63 | | 22 | Oct/25 | 15 | 190.61 | 193.28 | 199.27(0.35) | 202.63(0.31) | 203.96(0.32) | 205.46 | 2.6 | | 14 | 61(-10.7) | 50 | [19] | [37] | [5] | 88 | 52 | UT | 0.4 | HoldLong? | | (20) | 18 | 3 | 5 | 20 | 1.5,100 | 62 | | 23 | Oct/25 | 14 | 190.61 | 193.28 | 198.57(0.41) | 202.01(0.32) | 203.3(0.16) | 205.34 | 2.6 | | 14 | 72(-3.1) | 50 | [23] | [29] | [18] | 87 | -15 | UT | 0.5 | HoldLong | | (21) | 9 | 42 | 4 | 20 | 1.6,97 | 62 | | 24 | Oct/25 | 13 | 190.61 | 193.28 | 197.76(0.38) | 201.37(0.29) | 202.97(0.26) | 203.87 | 2.3 | | 14 | 75(-2.9) | 50 | [21] | [33] | [12] | 78 | 9 | UT | 0.2 | HoldLong | | (23) | 14 | 30 | -1 | 20 | 1.4,93 | 62 | | 25 | Oct/25 | 12 | 190.61 | 193.28 | 197.01(0.35) | 200.79(0.17) | 202.44(0.23) | 202.81 | 2.1 | | 14 | 78(-2.4) | 50 | [19] | [28] | [6] | 72 | 11 | UT | 0.1 | OpenLong | | (21) | 13 | 14 | -9 | 20 | 1.3,89 | 62 | | | | |
| 26 | Oct/25 | 11 | 190.61 | 193.28 | 196.32(0.34) | 200.45(0.33) | 201.98(0.35) | 202.33 | 2 | | 14 | 80(-0.3) | 50 | [19] | [39] | [-0] | 74 | 68 | UT | 0.1 | OpenLong | | (21) | 19 | 2 | -5 | -1 | 1.3,91 | 62 | | 27 | Oct/25 | 10 | 190.61 | 193.28 | 195.65(0.31) | 199.79(0.41) | 201.28(0.33) | 202.25 | 2 | | 14 | 81(3.1) | 50 | [17] | [40] | [-14] | 81 | 122 | CR | 0.2 | OpenShort | | (20) | 18 | -41 | -4 | 3 | 1.4,96 | 62 | | 28 | Oct/25 | 9 | 190.61 | 193.28 | 195.05(0.3) | 198.97(0.46) | 200.61(0.42) | 203.7 | 2.3 | | 14 | 78(6.1) | 50 | [17] | [46] | [30] | 98 | 253 | UT | 0.7 | OpenLong? | | (20) | 23 | 74 | 4 | 20 | 1.9,100 | 62 | | 29 | Oct/24 | 15 | 189.44 | 191.21 | 194.47(0.28) | 198.06(0.39) | 199.77(0.33) | 201.13 | 2.6 | | 10 | 72(-14.1) | 50 | [16] | [37] | [9] | 89 | 150 | UT | 0.3 | HoldLong? | | (15) | 18 | 20 | -0 | 20 | 1.6,99 | 57 | | 30 | Oct/24 | 14 | 189.44 | 191.21 | 193.92(0.23) | 197.29(0.4) | 199.12(0.11) | 200.43 | 2.4 | | 10 | 86(5.7) | 50 | [13] | [25] | [16] | 92 | 144 | UT | 0.3 | OpenLong | | (16) | 6 | 42 | -1 | 20 | 1.7,99 | 57 | | | | |
| 31 | Oct/24 | 13 | 189.44 | 191.21 | 193.47(0.21) | 196.51(0.31) | 198.9(0.29) | 198.98 | 2.1 | | 10 | 80(3.7) | 50 | [12] | [32] | [-3] | 85 | 147 | CR | 0 | OpenShort | | (12) | 16 | -12 | -4 | 20 | 1.5,97 | 57 | | 32 | Oct/24 | 12 | 189.44 | 191.21 | 193.07(0.25) | 195.91(0.42) | 198.32(0.52) | 199.4 | 2.2 | | 10 | 76(6.2) | 50 | [14] | [48] | [6] | 90 | 214 | UT | 0.3 | OpenLong | | (14) | 29 | 14 | -11 | 20 | 1.8,95 | 57 | | 33 | Oct/24 | 11 | 189.44 | 191.21 | 192.58(0.19) | 195.1(0.49) | 197.29(0.48) | 198.9 | 2.1 | | 10 | 70(7.1) | 50 | [11] | [47] | [10] | 95 | 263 | UT | 0.5 | OpenLong | | (14) | 27 | 25 | -4 | 20 | 2,95 | 57 | | 34 | Oct/24 | 10 | 189.44 | 191.21 | 192.21(0.15) | 194.14(0.46) | 196.34(0.43) | 198.05 | 1.9 | | 10 | 63(6.5) | 50 | [8] | [43] | [-9] | 96 | 258 | CR | 0.6 | OpenShort | | (11) | 24 | -36 | -1 | 20 | 2,96 | 57 | | 35 | Oct/24 | 9 | 189.44 | 191.21 | 191.93(0.18) | 193.25(0.55) | 195.49(0.71) | 199.29 | 2.2 | | 10 | 56(14.4) | 50 | [10] | [62] | [43] | 123 | 377 | UT | 1.5 | HoldLong? | | (11) | 40 | 99 | 10 | 20 | 2.9,100 | 57 | | | | |
| 36 | Oct/21 | 15 | 188.71 | 189.68 | 191.58(0.09) | 192.19(0.36) | 194.12(0.33) | 195.93 | 1.9 | | 6 | 42(-1.8) | 50 | [5] | [32] | [20] | 108 | 223 | UT | 0.9 | CloseLong? | | (5) | 18 | 43 | 7 | 20 | 2.3,100 | 60 | | 37 | Oct/21 | 14 | 188.71 | 189.68 | 191.4(0.05) | 191.51(0.21) | 193.49(0.32) | 194.5 | 1.5 | | 6 | 44(3.8) | 50 | [3] | [27] | [12] | 98 | 191 | UT | 0.6 | OpenLong | | (4) | 18 | 15 | 11 | 20 | 1.9,100 | 60 | | 38 | Oct/21 | 13 | 188.71 | 189.68 | 191.3(0.03) | 191.11(0.12) | 192.87(0.49) | 193.99 | 1.4 | | 6 | 40(1.9) | 50 | [2] | [34] | [14] | 93 | 232 | UT | 0.7 | OpenLong | | (2) | 28 | 13 | 17 | 20 | 1.8,98 | 60 | | 39 | Oct/21 | 12 | 188.71 | 189.68 | 191.24(0.02) | 190.88(0.18) | 191.92(0.5) | 193.54 | 1.3 | | 6 | 38(1.6) | 50 | [1] | [36] | [19] | 88 | 224 | UT | 1.1 | OpenLong | | (1) | 28 | 27 | 33 | 20 | 1.6,98 | 60 | | 40 | Oct/21 | 11 | 188.71 | 189.68 | 191.2(0.02) | 190.54(0.05) | 190.97(0.36) | 192.63 | 1 | | 6 | 37(0.5) | 50 | [1] | [25] | [12] | 65 | 139 | UT | 1.2 | OpenLong | | (0) | 21 | -5 | 50 | 20 | 1,90 | 60 | | | | |
| 41 | Oct/21 | 10 | 188.71 | 189.68 | 191.16(0.06) | 190.44(0.14) | 190.28(0.44) | 192.81 | 1.1 | | 6 | 36(1.8) | 50 | [3] | [32] | [25] | 41 | 140 | UT | 1.9 | OpenLong | | (2) | 25 | 38 | 44 | 20 | 1.2,61 | 60 | | 42 | Oct/21 | 9 | 188.71 | 189.68 | 191.05(-0.02) | 190.18(0.06) | 189.45(0.05) | 191.55 | 0.8 | | 6 | 34(-0.3) | 50 | [-1] | [7] | [32] | -12 | 61 | UR | 1.6 | SmallShort? | | (1) | 3 | 74 | 27 | 20 | 0.4,28 | 60 | | 43 | Oct/20 | 15 | 188.28 | 188.81 | 191.08(-0.13) | 190.06(-0.11) | 189.35(-0.25) | 189.13 | 0.2 | | 1 | 35(-6.5) | -40 | [-7] | [-20] | [0] | -85 | -33 | DT | -0.2 | HoldShort? | | (-4) | -14 | 6 | -5 | -12 | -1.5,3 | 62 | | 44 | Oct/20 | 14 | 188.28 | 188.81 | 191.33(-0.05) | 190.26(-0.19) | 189.82(-0.16) | 188.94 | 0.2 | | 1 | 41(3.3) | -5 | [-3] | [-16] | [-3] | -92 | -110 | RG | -0.6 | Wait | | (-9) | -9 | 3 | -18 | -9 | -1.7,1 | 62 | | 45 | Oct/20 | 13 | 188.28 | 188.81 | 191.42(-0.03) | 190.62(-0.19) | 190.13(-0.26) | 188.85 | 0.2 | | 1 | 38(2.6) | -15 | [-2] | [-22] | [-10] | -92 | -165 | DT | -1 | OpenShort | | (-3) | -15 | -11 | -26 | -20 | -2,8 | 62 | | | | |
| 46 | Oct/20 | 12 | 188.28 | 188.81 | 191.47(-0.02) | 190.98(-0.16) | 190.62(-0.16) | 189.21 | 0.3 | | 1 | 35(1.8) | -25 | [-1] | [-15] | [-18] | -71 | -141 | DT | -1.2 | OpenShort | | (-1) | -9 | -43 | -8 | -20 | -1.9,27 | 62 | | 47 | Oct/20 | 11 | 188.28 | 188.81 | 191.51(0.02) | 191.29(-0.1) | 190.93(0.07) | 190.63 | 0.7 | | 1 | 33(-1.2) | 5 | [1] | [1] | [-10] | -39 | -53 | CR | -0.3 | HoldShort | | (1) | 4 | -28 | -1 | -2 | -0.8,31 | 62 | | 48 | Oct/20 | 10 | 188.28 | 188.81 | 191.48(0.06) | 191.49(-0.05) | 190.79(0.07) | 191.57 | 1 | | 1 | 35(-2.5) | 45 | [4] | [3] | [13] | -15 | -43 | UT | 0.7 | OpenLong | | (3) | 4 | 38 | -5 | 17 | 0.1,33 | 62 | | 49 | Oct/20 | 9 | 188.28 | 188.81 | 191.36(-0.01) | 191.58(-0.14) | 190.65(-0.24) | 190.32 | 0.6 | | 1 | 37(0.5) | -30 | [-1] | [-19] | [-14] | -47 | -100 | DT | -0.3 | OpenShort? | | (1) | -14 | -29 | -16 | -19 | -0.8,23 | 62 | | 50 | Oct/19 | 15 | 188.26 | 189.1 | 191.38(0.04) | 191.85(-0.02) | 191.11(-0.13) | 191.28 | 0.9 | | 2 | 37(0.3) | 20 | [2] | [-8] | [2] | -35 | -83 | RG | 0.1 | Wait? | | (2) | -8 | 16 | -12 | -16 | -0.1,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|