|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $180.6500 One month high (close): $207.5800
ITW Daily Change: 3.49% Daily StdDev 1.69% ITW EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $186.95(3.49%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 193.49 | 187.29 | 184.28(0.1) | 184.99(0.2) | 186.84(0.18) | 187.38 | -0.8 | | -17 | 23(2.2) | -15 | [6] | [15] | [3] | 94 | 115 | RG | 0.3 | Wait? | | (8) | 11 | -5 | 6 | 20 | 1.8,99 | 33 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces: 187.29(daily_ema_10 -0.05%)
Support Levels: 184.99(weak_hourly_sma_10 -1.28%) 184.28(weak_hourly_sma_20 -1.65%)
Resistance Levels: 193.49(daily_ema_20 3.26%)
|
| | | 2 | Oct/3 | 14 | 193.49 | 187.29 | 184.1(-0.04) | 184.62(0.15) | 186.5(0.51) | 187.55 | -0.8 | | -17 | 20(-2.7) | -25 | [-2] | [31] | [16] | 105 | 361 | UR | 0.7 | SmallShort | | (6) | 30 | 22 | 17 | 20 | 2.2,100 | 33 | | 3 | Oct/3 | 13 | 193.49 | 187.29 | 184.18(-0.03) | 184.35(0.15) | 185.56(0.59) | 186.86 | -0.9 | | -17 | 23(-1.4) | -20 | [-2] | [36] | [16] | 88 | 330 | UR | 0.7 | SmallShort | | (-4) | 35 | 21 | 25 | 20 | 1.5,100 | 33 | | 4 | Oct/3 | 12 | 193.49 | 187.29 | 184.24(-0.05) | 184.08(0.14) | 184.48(0.41) | 186.19 | -0.9 | | -17 | 24(-1.9) | -40 | [-3] | [25] | [11] | 75 | 266 | UR | 0.9 | SmallShort | | (-3) | 24 | -1 | 44 | 20 | 1,100 | 33 | | 5 | Oct/3 | 11 | 193.49 | 187.29 | 184.34(-0.05) | 183.83(0.15) | 183.72(0.32) | 186.23 | -0.9 | | -17 | 26(-1.5) | -35 | [-3] | [20] | [17] | 53 | 232 | UR | 1.2 | SmallShort | | (-3) | 19 | 13 | 46 | 20 | 0.9,80 | 33 | | | | |
| 6 | Oct/3 | 10 | 193.49 | 187.29 | 184.43(-0.02) | 183.55(0.18) | 183.14(0.26) | 185.8 | -1 | | -17 | 28(-0.9) | -5 | [-1] | [18] | [42] | 12 | 157 | UR | 1.2 | SmallShort | | (-4) | 15 | 99 | 28 | 20 | 0.6,47 | 33 | | 7 | Oct/3 | 9 | 193.49 | 187.29 | 184.47(-0.1) | 183.22(-0.03) | 182.67(-0.25) | 182.71 | -1.4 | | -17 | 29(0.4) | -50 | [-6] | [-20] | [12] | -57 | -62 | DP | 0 | OpenShort? | | (-7) | -15 | 42 | -3 | -16 | -0.8,13 | 33 | | 8 | Sep/30 | 15 | 193.94 | 188.25 | 184.66(-0.1) | 183.28(-0.14) | 183.13(-0.32) | 181.4 | -1.7 | | -20 | 28(1.3) | -50 | [-6] | [-29] | [-17] | -85 | -160 | DT | -0.8 | OpenShort? | | (-8) | -19 | -33 | -14 | -20 | -1.5,3 | 19 | | 9 | Sep/30 | 14 | 193.94 | 188.25 | 184.85(-0.02) | 183.53(-0.06) | 183.72(-0.13) | 182.43 | -1.5 | | -20 | 27(0.4) | -50 | [-1] | [-14] | [-15] | -71 | -144 | DT | -0.6 | OpenShort | | (-5) | -8 | -30 | -14 | -20 | -1.2,9 | 19 | | 10 | Sep/30 | 13 | 193.94 | 188.25 | 184.88(0.01) | 183.64(0.04) | 183.96(-0.01) | 183.39 | -1.4 | | -20 | 27(-0.3) | -45 | [1] | [-3] | [-5] | -49 | -94 | DR | -0.3 | OpenShort | | (1) | -1 | -11 | -3 | -15 | -0.7,19 | 19 | | | | |
| 11 | Sep/30 | 12 | 193.94 | 188.25 | 184.86(0.02) | 183.57(-0.01) | 183.97(0.09) | 183.74 | -1.4 | | -20 | 27(-0.3) | -50 | [1] | [1] | [-9] | -42 | -57 | CR | -0.1 | HoldShort | | (1) | 6 | -31 | 4 | 9 | -0.6,23 | 19 | | 12 | Sep/30 | 11 | 193.94 | 188.25 | 184.86(0) | 183.59(-0.23) | 183.8(0.21) | 184.71 | -1.2 | | -20 | 27(0) | -25 | [0] | [2] | [15] | -30 | 45 | UR | 0.4 | SmallShort | | (3) | 13 | 18 | 12 | 20 | -0.1,23 | 19 | | 13 | Sep/30 | 10 | 193.94 | 188.25 | 184.83(-0.07) | 184.02(-0.19) | 183.42(0.09) | 184.14 | -1.3 | | -20 | 27(-0.8) | -50 | [-4] | [-5] | [10] | -41 | 57 | DP | 0.4 | OpenShort | | (-1) | 6 | 13 | 11 | 20 | -0.3,17 | 19 | | 14 | Sep/30 | 9 | 193.94 | 188.25 | 184.96(-0.11) | 184.37(-0.26) | 183.26(-0.03) | 183.74 | -1.4 | | -20 | 28(-0.6) | -50 | [-7] | [-15] | [5] | -55 | 38 | DP | 0.2 | OpenShort? | | (-5) | -2 | 7 | 5 | 20 | -0.6,10 | 19 | | 15 | Sep/29 | 15 | 194.84 | 189.63 | 185.17(-0.13) | 184.85(-0.25) | 183.31(0.08) | 183.52 | -1.6 | | -17 | 29(-3.9) | -50 | [-8] | [-8] | [9] | -65 | 67 | DP | 0.1 | OpenShort? | | (-7) | 5 | 26 | 0 | 2 | -0.8,5 | 23 | | | | |
| 16 | Sep/29 | 14 | 194.84 | 189.63 | 185.42(-0.15) | 185.31(-0.23) | 183.17(-0.13) | 182.72 | -1.8 | | -17 | 33(0.3) | -50 | [-9] | [-21] | [-7] | -74 | -25 | DT | -0.2 | OpenShort | | (-9) | -8 | -9 | -1 | -20 | -1.2,6 | 23 | | 17 | Sep/29 | 13 | 194.84 | 189.63 | 185.69(-0.13) | 185.73(-0.17) | 183.4(-0.67) | 182.99 | -1.7 | | -17 | 32(0.7) | -50 | [-8] | [-52] | [-14] | -70 | -191 | DT | -0.2 | OpenShort | | (-9) | -41 | -22 | -5 | -20 | -1.2,10 | 23 | | 18 | Sep/29 | 12 | 194.84 | 189.63 | 185.93(-0.09) | 186.04(-0.06) | 184.63(-0.45) | 183.69 | -1.6 | | -17 | 32(0.5) | -50 | [-6] | [-34] | [-8] | -66 | -144 | DT | -0.4 | OpenShort | | (-6) | -28 | 2 | -17 | -20 | -1,9 | 23 | | 19 | Sep/29 | 11 | 194.84 | 189.63 | 186.1(-0.12) | 186.16(0.02) | 185.46(-0.5) | 183.63 | -1.6 | | -17 | 31(0.6) | -50 | [-7] | [-35] | [-7] | -71 | -135 | DT | -0.9 | OpenShort | | (-6) | -31 | 26 | -48 | -20 | -1.2,9 | 23 | | 20 | Sep/29 | 10 | 194.84 | 189.63 | 186.33(-0.16) | 186.13(-0.03) | 186.39(-0.59) | 182.82 | -1.7 | | -17 | 30(1.9) | -50 | [-10] | [-43] | [-27] | -55 | -176 | DT | -1.7 | OpenShort | | (-9) | -36 | -32 | -38 | -20 | -1.7,38 | 23 | | | | |
| 21 | Sep/29 | 9 | 194.84 | 189.63 | 186.63(-0.14) | 186.18(0.06) | 187.49(-0.31) | 183.84 | -1.6 | | -17 | 29(0.1) | -50 | [-9] | [-23] | [-66] | -16 | -85 | DT | -1.9 | OpenShort? | | (-8) | -19 | -163 | -23 | -20 | -1.4,69 | 23 | | 22 | Sep/28 | 15 | 195.45 | 190.74 | 186.89(0.01) | 186.07(0.23) | 188.07(0.34) | 189.1 | -1 | | -14 | 28(-1.9) | -10 | [1] | [26] | [18] | 73 | 200 | RG | 0.5 | Wait? | | (-1) | 21 | 33 | 11 | 20 | 1.1,95 | 30 | | 23 | Sep/28 | 14 | 195.45 | 190.74 | 186.87(0.04) | 185.64(0.05) | 187.44(0.31) | 188.05 | -1.2 | | -14 | 30(0.2) | -20 | [3] | [19] | [8] | 58 | 101 | RG | 0.3 | Wait | | (-1) | 19 | -4 | 17 | 20 | 0.6,93 | 30 | | 24 | Sep/28 | 13 | 195.45 | 190.74 | 186.8(0.08) | 185.55(0.03) | 186.86(0.53) | 188.16 | -1.1 | | -14 | 30(0.1) | 15 | [5] | [33] | [13] | 54 | 126 | UT | 0.7 | OpenLong | | (2) | 33 | 4 | 27 | 20 | 0.7,86 | 30 | | 25 | Sep/28 | 12 | 195.45 | 190.74 | 186.66(0.05) | 185.49(-0.02) | 185.87(0.55) | 188.04 | -1.2 | | -14 | 30(0.4) | 5 | [3] | [32] | [24] | 39 | 164 | RG | 1.1 | SmallShort | | (5) | 34 | 33 | 32 | 20 | 0.7,71 | 30 | | | | |
| 26 | Sep/28 | 11 | 195.45 | 190.74 | 186.57(0.03) | 185.53(-0.06) | 184.85(0.43) | 186.99 | -1.3 | | -14 | 30(-0.1) | 10 | [2] | [23] | [21] | 6 | 102 | RG | 1.1 | SmallShort | | (1) | 27 | 30 | 34 | 20 | 0.2,51 | 30 | | 27 | Sep/28 | 10 | 195.45 | 190.74 | 186.51(-0.03) | 185.64(-0.09) | 184.05(0.13) | 186.02 | -1.5 | | -14 | 30(-0.1) | -30 | [-2] | [2] | [17] | -28 | 37 | UR | 1 | SmallShort | | (0) | 8 | 30 | 27 | 20 | -0.3,30 | 30 | | 28 | Sep/28 | 9 | 195.45 | 190.74 | 186.57(-0.06) | 185.8(-0.13) | 183.81(-0.23) | 185.08 | -1.6 | | -14 | 30(0.5) | -40 | [-4] | [-22] | [22] | -58 | -77 | DP | 0.7 | OpenShort? | | (-3) | -14 | 59 | 16 | -3 | -0.8,12 | 30 | | 29 | Sep/27 | 15 | 195.88 | 191.71 | 186.69(-0.11) | 186.04(-0.26) | 184.23(-0.46) | 183.23 | -2.1 | | -16 | 29(1.4) | -50 | [-7] | [-43] | [-3] | -97 | -195 | DT | -0.5 | OpenShort? | | (-7) | -29 | 7 | -9 | -20 | -1.9,1 | 24 | | 30 | Sep/27 | 14 | 195.88 | 191.71 | 186.9(-0.19) | 186.52(-0.31) | 185.09(-0.62) | 183.01 | -2.1 | | -16 | 28(3.2) | -50 | [-12] | [-56] | [-11] | -108 | -172 | DT | -1.2 | HoldShort | | (-8) | -39 | 0 | -33 | -20 | -2.3,0 | 24 | | | | |
| 31 | Sep/27 | 13 | 195.88 | 191.71 | 187.25(-0.15) | 187.1(-0.33) | 186.24(-0.54) | 183.01 | -2.1 | | -16 | 25(4.9) | -50 | [-9] | [-51] | [-33] | -106 | -215 | DT | -2.1 | HoldShort | | (-11) | -34 | -60 | -40 | -20 | -2.8,14 | 24 | | 32 | Sep/27 | 12 | 195.88 | 191.71 | 187.53(-0.13) | 187.72(-0.21) | 187.25(-0.31) | 184.89 | -1.8 | | -16 | 20(1.3) | -50 | [-8] | [-33] | [-33] | -71 | -84 | DT | -1.9 | OpenShort | | (-6) | -20 | -67 | -32 | -20 | -2.2,34 | 24 | | 33 | Sep/27 | 11 | 195.88 | 191.71 | 187.77(-0.07) | 188.11(0.04) | 187.83(0.01) | 187.02 | -1.4 | | -16 | 19(-1.4) | -50 | [-4] | [-4] | [-11] | -8 | 39 | DT | -0.7 | OpenShort | | (-4) | 1 | -20 | -5 | -20 | -0.7,60 | 24 | | 34 | Sep/27 | 10 | 195.88 | 191.71 | 187.9(-0.07) | 188.04(0.11) | 187.82(-0.08) | 187.68 | -1.3 | | -16 | 20(-1.4) | -50 | [-4] | [-7] | [-11] | 13 | 45 | DT | -0.1 | OpenShort | | (-4) | -5 | -25 | 6 | -20 | -0.2,68 | 24 | | 35 | Sep/27 | 9 | 195.88 | 191.71 | 188.03(-0.05) | 187.83(0.12) | 187.97(0.01) | 188.47 | -1.2 | | -16 | 21(-1.5) | -50 | [-3] | [-1] | [6] | 25 | 76 | DP | 0.4 | OpenShort? | | (-2) | 1 | 12 | 10 | 2 | 0.3,67 | 24 | | | | |
| 36 | Sep/26 | 15 | 196.6 | 193.42 | 188.12(-0.07) | 187.61(0.12) | 187.96(-0.12) | 188.1 | -1.6 | | -14 | 23(-5.1) | -50 | [-4] | [-10] | [3] | 8 | 43 | DP | 0.1 | OpenShort? | | (-4) | -8 | 12 | -2 | -6 | -0,58 | 39 | | 37 | Sep/26 | 14 | 196.6 | 193.42 | 188.25(-0.18) | 187.38(0.03) | 188.19(-0.1) | 187.71 | -1.6 | | -14 | 28(-9.5) | -50 | [-12] | [-13] | [4] | -5 | 139 | DP | -0.3 | OpenShort | | (-5) | -6 | 13 | -6 | 6 | -0.4,55 | 39 | | 38 | Sep/26 | 13 | 196.6 | 193.42 | 188.59(-0.23) | 187.33(-0.01) | 188.38(0.06) | 187.29 | -1.7 | | -14 | 37(-9.4) | -50 | [-15] | [-5] | [-9] | -6 | 197 | DT | -0.5 | OpenShort | | (-12) | 4 | -26 | -2 | -1 | -0.6,59 | 39 | | 39 | Sep/26 | 12 | 196.6 | 193.42 | 189.02(-0.25) | 187.35(0.04) | 188.26(0.31) | 188.14 | -1.6 | | -14 | 47(-11.6) | -50 | [-16] | [12] | [0] | 15 | 306 | RG | -0 | Wait | | (-12) | 20 | -13 | 16 | 20 | -0.3,72 | 39 | | 40 | Sep/26 | 11 | 196.6 | 193.42 | 189.5(-0.25) | 187.28(-0.06) | 187.68(0.23) | 188.55 | -1.5 | | -14 | 58(-9.5) | -50 | [-16] | [4] | [1] | 14 | 285 | UR | 0.3 | SmallShort | | (-15) | 15 | -24 | 26 | 20 | -0.3,71 | 39 | | | | |
| 41 | Sep/26 | 10 | 196.6 | 193.42 | 189.98(-0.23) | 187.39(0.02) | 187.25(0.35) | 189.32 | -1.3 | | -14 | 68(-6.7) | -50 | [-15] | [14] | [17] | -1 | 315 | UR | 0.6 | SmallShort | | (-15) | 22 | 20 | 28 | 20 | -0.2,54 | 39 | | 42 | Sep/26 | 9 | 196.6 | 193.42 | 190.42(-0.24) | 187.35(-0.04) | 186.6(0.18) | 188.67 | -1.5 | | -14 | 75(-5.8) | -45 | [-15] | [2] | [29] | -33 | 221 | UR | 0.5 | SmallShort? | | (-15) | 12 | 63 | 16 | 20 | -0.4,27 | 39 | | 43 | Sep/23 | 15 | 197.25 | 195.4 | 190.88(-0.28) | 187.43(-0.18) | 186.27(-0.09) | 186.65 | -2.1 | | -12 | 80(-9) | -50 | [-18] | [-21] | [16] | -65 | 60 | DP | 0.1 | OpenShort? | | (-19) | -6 | 43 | 8 | 6 | -1,10 | 43 | | 44 | Sep/23 | 14 | 197.25 | 195.4 | 191.42(-0.24) | 187.76(-0.25) | 186.44(-0.25) | 185.28 | -2.4 | | -12 | 89(3.6) | -50 | [-15] | [-31] | [-15] | -84 | -137 | DT | -0.3 | OpenShort | | (-19) | -15 | -35 | 0 | -20 | -1.4,1 | 43 | | 45 | Sep/23 | 13 | 197.25 | 195.4 | 191.89(-0.18) | 188.24(-0.2) | 186.91(-0.31) | 186.38 | -2.2 | | -12 | 86(3.3) | -50 | [-11] | [-32] | [3] | -81 | -186 | DP | -0.1 | OpenShort | | (-13) | -19 | 15 | 1 | -20 | -1.3,2 | 43 | | | | |
| 46 | Sep/23 | 12 | 197.25 | 195.4 | 192.24(-0.21) | 188.62(-0.26) | 187.5(-0.32) | 185.89 | -2.3 | | -12 | 83(5.4) | -50 | [-13] | [-35] | [-17] | -88 | -195 | DT | -0.4 | OpenShort | | (-12) | -19 | -39 | 1 | -20 | -1.5,0 | 43 | | 47 | Sep/23 | 11 | 197.25 | 195.4 | 192.64(-0.19) | 189.11(-0.4) | 188.11(-0.26) | 187.15 | -2 | | -12 | 77(4.1) | -50 | [-11] | [-36] | [-3] | -85 | -152 | DT | -0.2 | OpenShort | | (-11) | -16 | -9 | -2 | 8 | -1.4,0 | 43 | | 48 | Sep/23 | 10 | 197.25 | 195.4 | 193(-0.16) | 189.86(-0.42) | 188.6(-0.23) | 187.43 | -2 | | -12 | 73(4.1) | -50 | [-10] | [-34] | [-6] | -85 | -186 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -28 | 2 | -1.5,3 | 43 | | 49 | Sep/23 | 9 | 197.25 | 195.4 | 193.31(-0.16) | 190.67(-0.54) | 189.04(-0.28) | 187.59 | -1.9 | | -12 | 69(5.6) | -50 | [-10] | [-41] | [-25] | -90 | -208 | DT | -0.4 | OpenShort? | | (-10) | -17 | -61 | -30 | 1 | -1.7,3 | 43 | | 50 | Sep/22 | 15 | 198.26 | 197.27 | 193.62(-0.12) | 191.71(-0.45) | 189.58(-0.08) | 189.56 | -1.8 | | -9 | 63(2.5) | -50 | [-7] | [-24] | [5] | -80 | -107 | DP | -0 | OpenShort? | | (-6) | -5 | 23 | -27 | 16 | -1.3,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|