ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Oct. 2, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $180.6500 One month high (close): $207.5800

ITW Daily Change: 0% Daily StdDev 0% ITW EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Oct. 2, 2022
1	Sep/30	15	193.94	188.25	184.66(-0.1)	183.28(-0.14)	183.13(-0.32)	181.4	-1.7	-20	0(-27)	-50	[0]	[-4]	[-17]	-85	-180	DR	-0.8	HoldShort?	(-8)	0	-33	-14	-20	-1.5,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.28(hourly_sma_10 1.04%) 184.66(hourly_sma_20 1.8%) 188.25(daily_ema_10 3.78%) 193.94(daily_ema_20 6.91%)

2	Sep/30	14	193.94	188.25	184.85(-0.02)	183.53(-0.06)	183.72(-0.13)	182.43	-1.5	-20	27(0.4)	-50	[-1]	[-14]	[-15]	-71	-143	DT	-0.6	OpenShort	(-5)	-8	-31	-14	-20	-1.2,9	19
3	Sep/30	13	193.94	188.25	184.88(0.01)	183.64(0.04)	183.96(-0.01)	183.39	-1.4	-20	27(-0.3)	-45	[1]	[-3]	[-5]	-49	-93	DR	-0.3	OpenShort	(1)	-1	-11	-3	-15	-0.7,19	19
4	Sep/30	12	193.94	188.25	184.86(0.02)	183.57(-0.01)	183.97(0.09)	183.74	-1.4	-20	27(-0.3)	-50	[1]	[1]	[-9]	-42	-57	CR	-0.1	HoldShort	(1)	6	-31	4	9	-0.6,23	19
5	Sep/30	11	193.94	188.25	184.86(0)	183.59(-0.23)	183.8(0.21)	184.71	-1.2	-20	27(0)	-25	[0]	[2]	[15]	-30	44	UR	0.4	SmallShort	(3)	13	18	12	20	-0.1,23	19

6	Sep/30	10	193.94	188.25	184.83(-0.07)	184.02(-0.19)	183.42(0.09)	184.14	-1.3	-20	27(-0.8)	-50	[-4]	[-5]	[10]	-41	56	DP	0.4	OpenShort	(-1)	6	13	11	20	-0.3,17	19
7	Sep/30	9	193.94	188.25	184.96(-0.11)	184.37(-0.26)	183.26(-0.03)	183.74	-1.4	-20	28(-0.6)	-50	[-7]	[-16]	[5]	-55	37	DP	0.2	OpenShort?	(-5)	-2	7	5	20	-0.6,10	19
8	Sep/29	15	194.84	189.63	185.17(-0.13)	184.85(-0.25)	183.31(0.08)	183.52	-1.6	-17	29(-3.9)	-50	[-8]	[-8]	[9]	-65	65	DP	0.1	OpenShort?	(-7)	5	26	0	2	-0.8,5	23
9	Sep/29	14	194.84	189.63	185.42(-0.15)	185.31(-0.23)	183.17(-0.13)	182.72	-1.8	-17	33(0.3)	-50	[-9]	[-21]	[-7]	-74	-27	DT	-0.2	OpenShort	(-10)	-8	-9	-1	-20	-1.2,6	23
10	Sep/29	13	194.84	189.63	185.69(-0.13)	185.73(-0.17)	183.4(-0.67)	182.99	-1.7	-17	32(0.7)	-50	[-8]	[-52]	[-14]	-70	-191	DT	-0.2	OpenShort	(-9)	-41	-22	-5	-20	-1.2,10	23

11	Sep/29	12	194.84	189.63	185.93(-0.09)	186.04(-0.06)	184.63(-0.45)	183.69	-1.6	-17	32(0.5)	-50	[-6]	[-34]	[-8]	-66	-144	DT	-0.4	OpenShort	(-7)	-28	2	-17	-20	-1,9	23
12	Sep/29	11	194.84	189.63	186.1(-0.12)	186.16(0.02)	185.46(-0.5)	183.63	-1.6	-17	31(0.6)	-50	[-7]	[-35]	[-7]	-71	-135	DT	-0.9	OpenShort	(-7)	-31	26	-48	-20	-1.2,9	23
13	Sep/29	10	194.84	189.63	186.33(-0.16)	186.13(-0.03)	186.39(-0.59)	182.82	-1.7	-17	30(1.9)	-50	[-10]	[-43]	[-27]	-55	-176	DT	-1.7	OpenShort	(-9)	-36	-33	-38	-20	-1.7,38	23
14	Sep/29	9	194.84	189.63	186.63(-0.14)	186.18(0.06)	187.49(-0.31)	183.84	-1.6	-17	29(0.1)	-50	[-9]	[-23]	[-66]	-16	-86	DT	-1.9	OpenShort?	(-8)	-19	-165	-23	-20	-1.4,69	23
15	Sep/28	15	195.45	190.74	186.89(0.01)	186.07(0.23)	188.07(0.34)	189.1	-1	-14	28(-1.9)	-10	[1]	[26]	[18]	73	199	RG	0.5	Wait?	(-1)	21	33	11	20	1.1,95	30

16	Sep/28	14	195.45	190.74	186.87(0.04)	185.64(0.05)	187.44(0.31)	188.05	-1.2	-14	30(0.2)	-20	[3]	[19]	[8]	58	101	RG	0.3	Wait	(-1)	19	-4	17	20	0.6,93	30
17	Sep/28	13	195.45	190.74	186.8(0.08)	185.55(0.03)	186.86(0.53)	188.16	-1.1	-14	30(0.1)	15	[5]	[33]	[13]	54	126	UT	0.7	OpenLong	(2)	33	4	27	20	0.7,86	30
18	Sep/28	12	195.45	190.74	186.66(0.05)	185.49(-0.02)	185.87(0.55)	188.04	-1.2	-14	30(0.4)	5	[3]	[32]	[24]	39	163	RG	1.1	SmallShort	(5)	34	33	32	20	0.7,71	30
19	Sep/28	11	195.45	190.74	186.57(0.03)	185.53(-0.06)	184.85(0.43)	186.99	-1.3	-14	30(-0.1)	10	[2]	[23]	[21]	6	101	RG	1.1	SmallShort	(1)	27	31	34	20	0.2,51	30
20	Sep/28	10	195.45	190.74	186.51(-0.03)	185.64(-0.09)	184.05(0.13)	186.02	-1.5	-14	30(-0.1)	-30	[-2]	[2]	[17]	-28	36	UR	1	SmallShort	(0)	8	30	27	20	-0.3,30	30

21	Sep/28	9	195.45	190.74	186.57(-0.06)	185.8(-0.13)	183.81(-0.23)	185.08	-1.6	-14	30(0.5)	-40	[-4]	[-22]	[22]	-58	-77	DP	0.7	OpenShort?	(-3)	-14	60	16	-3	-0.8,12	30
22	Sep/27	15	195.88	191.71	186.69(-0.11)	186.04(-0.26)	184.23(-0.46)	183.23	-2.1	-16	29(1.4)	-50	[-7]	[-43]	[-3]	-97	-195	DT	-0.5	OpenShort?	(-7)	-29	7	-9	-20	-1.9,1	24
23	Sep/27	14	195.88	191.71	186.9(-0.19)	186.52(-0.31)	185.09(-0.62)	183.01	-2.1	-16	28(3.2)	-50	[-12]	[-56]	[-11]	-108	-173	DT	-1.2	HoldShort	(-8)	-39	0	-33	-20	-2.3,0	24
24	Sep/27	13	195.88	191.71	187.25(-0.15)	187.1(-0.33)	186.24(-0.54)	183.01	-2.1	-16	25(4.9)	-50	[-9]	[-51]	[-33]	-106	-215	DT	-2.1	HoldShort	(-11)	-34	-60	-40	-20	-2.8,14	24
25	Sep/27	12	195.88	191.71	187.53(-0.13)	187.72(-0.21)	187.25(-0.31)	184.89	-1.8	-16	20(1.3)	-50	[-8]	[-33]	[-33]	-71	-84	DT	-1.9	OpenShort	(-7)	-20	-67	-32	-20	-2.2,34	24

26	Sep/27	11	195.88	191.71	187.77(-0.07)	188.11(0.04)	187.83(0.01)	187.02	-1.4	-16	19(-1.4)	-50	[-4]	[-4]	[-11]	-8	38	DT	-0.7	OpenShort	(-4)	1	-21	-5	-20	-0.7,60	24
27	Sep/27	10	195.88	191.71	187.9(-0.07)	188.04(0.11)	187.82(-0.08)	187.68	-1.3	-16	20(-1.4)	-50	[-4]	[-7]	[-11]	13	44	DT	-0.1	OpenShort	(-4)	-5	-25	6	-20	-0.2,68	24
28	Sep/27	9	195.88	191.71	188.03(-0.05)	187.83(0.12)	187.97(0.01)	188.47	-1.2	-16	21(-1.5)	-50	[-3]	[-1]	[6]	25	76	DP	0.4	OpenShort?	(-2)	1	12	10	2	0.3,67	24
29	Sep/26	15	196.6	193.42	188.12(-0.07)	187.61(0.12)	187.96(-0.12)	188.1	-1.6	-14	23(-5.1)	-50	[-4]	[-10]	[3]	8	42	DP	0.1	OpenShort?	(-4)	-8	12	-2	-6	-0,58	39
30	Sep/26	14	196.6	193.42	188.25(-0.18)	187.38(0.03)	188.19(-0.1)	187.71	-1.6	-14	28(-9.5)	-50	[-12]	[-13]	[4]	-5	137	DP	-0.3	OpenShort	(-5)	-6	13	-6	6	-0.4,55	39

31	Sep/26	13	196.6	193.42	188.59(-0.23)	187.33(-0.01)	188.38(0.06)	187.29	-1.7	-14	37(-9.4)	-50	[-15]	[-5]	[-9]	-6	194	DT	-0.5	OpenShort	(-12)	4	-27	-2	-1	-0.6,59	39
32	Sep/26	12	196.6	193.42	189.02(-0.25)	187.35(0.04)	188.26(0.31)	188.14	-1.6	-14	47(-11.6)	-50	[-16]	[12]	[0]	15	301	RG	-0	Wait	(-12)	20	-13	16	20	-0.3,72	39
33	Sep/26	11	196.6	193.42	189.5(-0.25)	187.28(-0.06)	187.68(0.23)	188.55	-1.5	-14	58(-9.5)	-50	[-16]	[4]	[1]	14	281	UR	0.3	SmallShort	(-15)	15	-24	26	20	-0.3,71	39
34	Sep/26	10	196.6	193.42	189.98(-0.23)	187.39(0.02)	187.25(0.35)	189.32	-1.3	-14	68(-6.7)	-50	[-15]	[14]	[17]	-1	311	UR	0.6	SmallShort	(-15)	22	20	28	20	-0.2,54	39
35	Sep/26	9	196.6	193.42	190.42(-0.24)	187.35(-0.04)	186.6(0.18)	188.67	-1.5	-14	75(-5.8)	-45	[-15]	[1]	[29]	-33	218	UR	0.5	SmallShort?	(-15)	12	64	16	20	-0.4,27	39

36	Sep/23	15	197.25	195.4	190.88(-0.28)	187.43(-0.18)	186.27(-0.09)	186.65	-2.1	-12	80(-9)	-50	[-18]	[-21]	[16]	-65	57	DP	0.1	OpenShort?	(-19)	-6	44	8	6	-1,10	43
37	Sep/23	14	197.25	195.4	191.42(-0.24)	187.76(-0.25)	186.44(-0.25)	185.28	-2.4	-12	89(3.6)	-50	[-15]	[-31]	[-15]	-84	-139	DT	-0.3	OpenShort	(-20)	-15	-35	0	-20	-1.4,1	43
38	Sep/23	13	197.25	195.4	191.89(-0.18)	188.24(-0.2)	186.91(-0.31)	186.38	-2.2	-12	86(3.3)	-50	[-11]	[-32]	[3]	-81	-187	DP	-0.1	OpenShort	(-13)	-19	15	1	-20	-1.3,2	43
39	Sep/23	12	197.25	195.4	192.24(-0.21)	188.62(-0.26)	187.5(-0.32)	185.89	-2.3	-12	83(5.4)	-50	[-13]	[-35]	[-17]	-88	-197	DT	-0.4	OpenShort	(-12)	-19	-40	1	-20	-1.5,0	43
40	Sep/23	11	197.25	195.4	192.64(-0.19)	189.11(-0.4)	188.11(-0.26)	187.15	-2	-12	77(4.1)	-50	[-11]	[-36]	[-3]	-85	-153	DT	-0.2	OpenShort	(-11)	-16	-9	-2	8	-1.4,0	43

41	Sep/23	10	197.25	195.4	193(-0.16)	189.86(-0.42)	188.6(-0.23)	187.43	-2	-12	73(4.1)	-50	[-10]	[-34]	[-1]	-85	-187	DT	-0.3	OpenShort	(-11)	-14	-5	3	2	-1.5,3	43
42	Sep/23	9	197.25	195.4	193.31(-0.16)	190.67(-0.54)	189.04(-0.28)	187.59	-1.9	-12	69(5.6)	-50	[-10]	[-41]	[-20]	-90	-209	DT	-0.4	OpenShort?	(-10)	-17	-62	1	1	-1.7,3	43
43	Sep/22	15	198.26	197.27	193.62(-0.12)	191.71(-0.45)	189.58(-0.08)	189.56	-1.8	-9	63(2.5)	-50	[-7]	[-24]	[10]	-80	-109	DP	-0	OpenShort?	(-7)	-5	24	5	16	-1.3,3	42
44	Sep/22	14	198.26	197.27	193.85(-0.21)	192.57(-0.47)	189.73(-0.2)	188.8	-1.9	-9	61(3.4)	-50	[-13]	[-34]	[-11]	-93	-96	DT	-0.3	OpenShort	(-8)	-12	-23	2	-20	-1.7,0	42
45	Sep/22	13	198.26	197.27	194.25(-0.15)	193.47(-0.44)	190.11(-0.52)	189.54	-1.8	-9	57(4.1)	-50	[-9]	[-51]	[-7]	-93	-220	DT	-0.2	OpenShort	(-12)	-31	-11	2	-20	-1.7,0	42

46	Sep/22	12	198.26	197.27	194.55(-0.14)	194.33(-0.38)	191.1(-0.63)	189.9	-1.7	-9	53(4.6)	-50	[-8]	[-56]	[-9]	-95	-259	DT	-0.5	OpenShort	(-9)	-38	-6	-2	-20	-1.8,0	42
47	Sep/22	11	198.26	197.27	194.83(-0.12)	195.08(-0.24)	192.31(-0.79)	190.09	-1.6	-9	49(5.2)	-50	[-7]	[-61]	[-18]	-100	-319	DT	-0.9	HoldShort	(-8)	-48	-8	-28	-20	-2,0	42
48	Sep/22	10	198.26	197.27	195.07(-0.12)	195.54(-0.18)	193.85(-0.83)	190.33	-1.6	-9	44(6.4)	-50	[-7]	[-61]	[-21]	-98	-330	DT	-1.6	OpenShort	(-7)	-50	-12	-33	-20	-2.2,7	42
49	Sep/22	9	198.26	197.27	195.31(-0.11)	195.9(-0.13)	195.48(-0.69)	190.74	-1.5	-9	37(5.7)	-50	[-7]	[-51]	[-55]	-90	-294	DT	-2.6	OpenShort?	(-7)	-42	-115	-30	-20	-2.5,23	42
50	Sep/21	15	199.11	198.82	195.53(0.02)	196.16(0.02)	196.84(-0.34)	194.51	-1	-6	31(-1.9)	-50	[1]	[-23]	[-19]	-15	-156	DR	-1.5	OpenShort?	(-1)	-21	-40	-5	-20	-0.7,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI