|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $185.9300 One month high (close): $212.2400
ITW Daily Change: -1.43% Daily StdDev 1.67% ITW EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $185.93(-1.43%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.7
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 203.2 | 201.8 | 191.64(-0.34) | 187.69(-0.32) | 185.76(-0.3) | 185.57 | -2.7 | | -12 | 73(-0.2) | -50 | [-20] | [-39] | [-4] | -77 | -62 | DT | -0 | HoldShort? | | (-21) | -18 | -10 | 4 | -11 | -1.3,6 | 32 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.69(hourly_sma_10 1.14%) 191.64(hourly_sma_20 3.27%) 201.8(daily_ema_10 8.75%) 203.2(daily_ema_20 9.5%)
|
| | | 2 | Jun/14 | 14 | 203.2 | 201.8 | 192.3(-0.48) | 188.29(-0.26) | 186.32(-0.36) | 185.86 | -2.7 | | -12 | 74(-7.1) | -50 | [-29] | [-43] | [-0] | -81 | 47 | DT | -0.1 | HoldShort | | (-22) | -22 | 6 | 2 | -20 | -1.4,4 | 32 | | 3 | Jun/14 | 13 | 203.2 | 201.8 | 193.23(-0.55) | 188.78(-0.33) | 186.99(-0.35) | 185.68 | -2.7 | | -12 | 81(-7.5) | -50 | [-33] | [-45] | [3] | -86 | 59 | DP | -0.3 | OpenShort | | (-32) | -21 | 22 | -2 | -20 | -1.5,2 | 32 | | 4 | Jun/14 | 12 | 203.2 | 201.8 | 194.29(-0.57) | 189.4(-0.47) | 187.64(-0.58) | 185.04 | -2.8 | | -12 | 88(-4.2) | -50 | [-34] | [-64] | [-24] | -90 | -69 | DT | -0.5 | HoldShort | | (-36) | -35 | -54 | -3 | -20 | -1.6,0 | 32 | | 5 | Jun/14 | 11 | 203.2 | 201.8 | 195.41(-0.52) | 190.29(-0.62) | 188.74(-0.47) | 186.67 | -2.6 | | -12 | 92(-2.6) | -50 | [-31] | [-61] | [-18] | -86 | -60 | DT | -0.3 | HoldShort | | (-35) | -28 | -52 | 1 | -4 | -1.5,2 | 32 | | | | |
| 6 | Jun/14 | 10 | 203.2 | 201.8 | 196.44(-0.47) | 191.47(-0.5) | 189.63(-0.32) | 188.27 | -2.3 | | -12 | 95(-2) | -50 | [-28] | [-47] | [-12] | -81 | -43 | DT | -0.2 | HoldShort | | (-31) | -19 | -34 | 1 | -9 | -1.3,2 | 32 | | 7 | Jun/14 | 9 | 203.2 | 201.8 | 197.36(-0.45) | 192.43(-0.43) | 190.23(-0.18) | 189.32 | -2.2 | | -12 | 97(-0.7) | -50 | [-27] | [-37] | [4] | -81 | -18 | DP | -0.1 | OpenShort? | | (-30) | -11 | 15 | 2 | -20 | -1.3,2 | 32 | | 8 | Jun/13 | 15 | 204.34 | 204.16 | 198.26(-0.46) | 193.27(-0.47) | 190.57(-0.33) | 188.84 | -3.1 | | -8 | 98(-23.9) | -50 | [-28] | [-46] | [-24] | -88 | -114 | DT | -0.3 | HoldShort? | | (-30) | -20 | -56 | 0 | -20 | -1.5,0 | 35 | | 9 | Jun/13 | 14 | 204.34 | 204.16 | 199.18(-0.4) | 194.19(-0.36) | 191.21(-0.32) | 190.58 | -2.7 | | -8 | 122(2.2) | -50 | [-24] | [-41] | [-8] | -83 | -119 | DT | -0.1 | OpenShort | | (-27) | -19 | -15 | 5 | -20 | -1.4,2 | 35 | | 10 | Jun/13 | 13 | 204.34 | 204.16 | 199.97(-0.38) | 194.9(-0.36) | 191.82(-0.78) | 191.05 | -2.6 | | -8 | 119(4.6) | -50 | [-23] | [-69] | [-9] | -86 | -270 | DT | -0.1 | OpenShort | | (-25) | -47 | -15 | 4 | -20 | -1.5,2 | 35 | | | | |
| 11 | Jun/13 | 12 | 204.34 | 204.16 | 200.73(-0.38) | 195.61(-0.36) | 193.32(-0.66) | 191.51 | -2.5 | | -8 | 115(4.9) | -50 | [-23] | [-61] | [1] | -89 | -251 | DP | -0.3 | OpenShort | | (-24) | -40 | 20 | 2 | -20 | -1.6,1 | 35 | | 12 | Jun/13 | 11 | 204.34 | 204.16 | 201.49(-0.43) | 196.31(-0.7) | 194.61(-0.71) | 190.89 | -2.6 | | -8 | 110(8.7) | -50 | [-26] | [-75] | [-15] | -98 | -285 | DT | -0.7 | OpenShort | | (-26) | -43 | -30 | -6 | -20 | -1.9,0 | 35 | | 13 | Jun/13 | 10 | 204.34 | 204.16 | 202.35(-0.41) | 197.69(-0.74) | 196.01(-0.59) | 191.83 | -2.5 | | -8 | 101(8.1) | -50 | [-25] | [-69] | [-27] | -97 | -264 | DT | -0.8 | OpenShort | | (-25) | -35 | -66 | -4 | -20 | -2,3 | 35 | | 14 | Jun/13 | 9 | 204.34 | 204.16 | 203.18(-0.34) | 199.17(-0.68) | 197.18(-0.41) | 193.9 | -2.1 | | -8 | 93(7.8) | -50 | [-20] | [-55] | [-50] | -96 | -228 | DT | -0.7 | OpenShort? | | (-24) | -25 | -140 | -0 | -20 | -2,4 | 35 | | 15 | Jun/10 | 15 | 205.36 | 206.14 | 203.88(-0.23) | 200.53(-0.43) | 197.99(0.06) | 198.38 | -1.9 | | -3 | 85(-32.6) | -50 | [-14] | [-15] | [5] | -79 | -32 | DP | 0.1 | OpenShort? | | (-15) | 4 | 9 | 7 | 17 | -1.3,4 | 45 | | | | |
| 16 | Jun/10 | 14 | 205.36 | 206.14 | 204.36(-0.29) | 201.39(-0.45) | 197.87(-0.07) | 198.1 | -2 | | -3 | 118(3.2) | -50 | [-18] | [-26] | [4] | -86 | -33 | DP | 0.1 | OpenShort | | (-16) | -4 | 15 | 7 | -20 | -1.5,2 | 45 | | 17 | Jun/10 | 13 | 205.36 | 206.14 | 204.95(-0.28) | 202.3(-0.47) | 198.01(-0.69) | 197.61 | -2.2 | | -3 | 115(7.6) | -50 | [-18] | [-65] | [-6] | -95 | -250 | DT | -0.1 | OpenShort | | (-19) | -43 | -8 | 9 | -20 | -1.8,0 | 45 | | 18 | Jun/10 | 12 | 205.36 | 206.14 | 205.53(-0.27) | 203.25(-0.46) | 199.39(-0.89) | 197.86 | -2.1 | | -3 | 107(10.1) | -50 | [-17] | [-77] | [-6] | -100 | -321 | DT | -0.4 | HoldShort | | (-18) | -56 | -5 | 14 | -20 | -2,0 | 45 | | 19 | Jun/10 | 11 | 205.36 | 206.14 | 206.08(-0.22) | 204.19(-0.4) | 201.18(-0.91) | 198.01 | -2 | | -3 | 97(13.5) | -50 | [-14] | [-76] | [-10] | -108 | -398 | DT | -0.9 | HoldShort | | (-17) | -57 | 3 | -4 | -20 | -2.3,0 | 45 | | 20 | Jun/10 | 10 | 205.36 | 206.14 | 206.54(-0.25) | 205.01(-0.44) | 203.03(-0.97) | 197.91 | -2.1 | | -3 | 84(24.2) | -50 | [-16] | [-81] | [-25] | -123 | -412 | DT | -1.7 | HoldShort | | (-15) | -61 | -22 | -27 | -20 | -2.9,0 | 45 | | | | |
| 21 | Jun/10 | 9 | 205.36 | 206.14 | 207.05(-0.18) | 205.91(-0.37) | 205.02(-0.76) | 198.63 | -1.9 | | -3 | 59(27.9) | -50 | [-11] | [-65] | [-78] | -142 | -421 | DT | -3 | HoldShort? | | (-14) | -48 | -176 | -39 | -20 | -3.9,6 | 45 | | 22 | Jun/9 | 15 | 205.94 | 207.03 | 207.43(-0.03) | 206.68(-0.16) | 206.6(-0.27) | 204.46 | -0.5 | | 2 | 31(-0.9) | -25 | [-2] | [-22] | [-31] | -97 | -179 | DT | -1.9 | HoldShort? | | (-3) | -17 | -72 | -21 | -20 | -2.6,18 | 58 | | 23 | Jun/9 | 14 | 205.94 | 207.03 | 207.5(-0.02) | 207.02(-0.08) | 207.15(-0.02) | 206.85 | 0.3 | | 2 | 32(0) | 5 | [-1] | [-4] | [-5] | -41 | -14 | RG | -0.3 | Wait | | (1) | -1 | -19 | -1 | 13 | -0.7,27 | 58 | | 24 | Jun/9 | 13 | 205.94 | 207.03 | 207.55(-0.01) | 207.18(-0.02) | 207.19(0.1) | 207.48 | 0.5 | | 2 | 32(-0.2) | 20 | [-1] | [6] | [5] | -24 | 36 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | 6 | 14 | -0.1,29 | 58 | | 25 | Jun/9 | 12 | 205.94 | 207.03 | 207.57(-0.03) | 207.22(-0.05) | 206.99(0.09) | 207.17 | 0.4 | | 2 | 33(-0.3) | 5 | [-2] | [4] | [2] | -35 | 35 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 3 | 9 | -0.4,25 | 58 | | | | |
| 26 | Jun/9 | 11 | 205.94 | 207.03 | 207.64(-0.03) | 207.33(-0.13) | 206.81(0.02) | 207.05 | 0.4 | | 2 | 33(-0.3) | 15 | [-2] | [-3] | [3] | -37 | 6 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 9 | 17 | -0.6,28 | 58 | | 27 | Jun/9 | 10 | 205.94 | 207.03 | 207.71(-0.04) | 207.59(-0.09) | 206.76(-0.03) | 207.03 | 0.4 | | 2 | 33(-1.1) | 5 | [-3] | [-5] | [-0] | -42 | 4 | RG | 0.3 | Wait | | (-3) | -2 | -6 | 8 | 3 | -0.7,26 | 58 | | 28 | Jun/9 | 9 | 205.94 | 207.03 | 207.79(-0.05) | 207.77(-0.1) | 206.82(-0.17) | 207.21 | 0.4 | | 2 | 34(-0.5) | 0 | [-3] | [-15] | [6] | -45 | -22 | RG | 0.4 | Wait? | | (-3) | -11 | 20 | -4 | -5 | -0.6,20 | 58 | | 29 | Jun/8 | 15 | 205.99 | 206.98 | 207.9(-0.05) | 207.97(-0.05) | 207.17(-0.14) | 206.53 | 0.2 | | 3 | 35(1.2) | -5 | [-3] | [-11] | [-3] | -64 | -55 | RG | -0.6 | Wait? | | (-4) | -9 | 10 | -20 | -20 | -1.3,19 | 57 | | 30 | Jun/8 | 14 | 205.99 | 206.98 | 208.01(-0.03) | 208.08(-0.06) | 207.46(-0.19) | 206.2 | 0.1 | | 3 | 34(2.7) | -10 | [-2] | [-14] | [-16] | -66 | -110 | DT | -1.2 | OpenShort | | (-4) | -12 | -20 | -30 | -20 | -1.8,29 | 57 | | | | |
| 31 | Jun/8 | 13 | 205.99 | 206.98 | 208.08(-0.02) | 208.2(0.01) | 207.85(-0.28) | 206.86 | 0.3 | | 3 | 31(1.1) | -20 | [-1] | [-17] | [-15] | -34 | -112 | DT | -1.1 | OpenShort | | (-1) | -18 | -24 | -18 | -20 | -1.3,49 | 57 | | 32 | Jun/8 | 12 | 205.99 | 206.98 | 208.08(0) | 208.18(0.1) | 208.43(-0.14) | 207.68 | 0.6 | | 3 | 30(-0.2) | -15 | [0] | [-5] | [-15] | -5 | -57 | DR | -0.8 | OpenShort | | (0) | -9 | -27 | -16 | -20 | -0.5,58 | 57 | | 33 | Jun/8 | 11 | 205.99 | 206.98 | 208.11(0.03) | 207.98(0.03) | 208.72(-0.02) | 208.57 | 0.9 | | 3 | 30(-0.5) | 30 | [2] | [1] | [3] | 25 | -16 | UT | -0.2 | OpenLong | | (1) | -1 | 19 | -23 | 13 | 0.5,62 | 57 | | 34 | Jun/8 | 10 | 205.99 | 206.98 | 208.04(0.03) | 207.98(0) | 208.76(0.05) | 207.95 | 0.6 | | 3 | 30(-0.8) | 20 | [2] | [4] | [-5] | 20 | -18 | CR | -0.9 | HoldShort | | (1) | 3 | -6 | -17 | 2 | -0.1,72 | 57 | | 35 | Jun/8 | 9 | 205.99 | 206.98 | 208.04(0) | 207.9(-0.02) | 208.65(0.05) | 208.15 | 0.7 | | 3 | 31(0) | -10 | [0] | [3] | [-15] | 42 | 23 | CR | -0.5 | HoldShort? | | (1) | 3 | -47 | -1 | 10 | 0.2,87 | 57 | | | | |
| 36 | Jun/7 | 15 | 205.86 | 206.71 | 207.97(0.05) | 207.95(0.06) | 208.55(0.3) | 209.74 | 1.3 | | 3 | 31(3.3) | 50 | [3] | [24] | [15] | 95 | 116 | UT | 1.3 | OpenLong? | | (3) | 19 | 16 | 36 | 20 | 1.9,97 | 44 | | 37 | Jun/7 | 14 | 205.86 | 206.71 | 207.87(0.01) | 207.83(0.01) | 207.92(0.33) | 209.2 | 1.1 | | 3 | 28(1.5) | 50 | [1] | [23] | [14] | 72 | 136 | UT | 1.5 | OpenLong | | (3) | 21 | 12 | 37 | 20 | 1.6,82 | 44 | | 38 | Jun/7 | 13 | 205.86 | 206.71 | 207.84(0.03) | 207.8(-0.01) | 207.23(0.09) | 208.81 | 1 | | 3 | 26(0.9) | 50 | [2] | [8] | [21] | 45 | 42 | UT | 2 | OpenLong | | (0) | 6 | 35 | 37 | 20 | 1.2,65 | 44 | | 39 | Jun/7 | 12 | 205.86 | 206.71 | 207.84(0) | 207.82(-0.06) | 207.05(-0.06) | 207.62 | 0.6 | | 3 | 26(-0.1) | 25 | [0] | [-4] | [7] | -12 | -26 | RG | 0.7 | Wait | | (-0) | -4 | 6 | 24 | 6 | -0.2,43 | 44 | | 40 | Jun/7 | 11 | 205.86 | 206.71 | 207.78(0.01) | 207.82(0) | 207.17(-0.06) | 207.41 | 0.5 | | 3 | 26(-0.9) | 25 | [1] | [-2] | [4] | -39 | -46 | RG | 0.3 | Wait | | (0) | -4 | 25 | -16 | -17 | -0.5,24 | 44 | | | | |
| 41 | Jun/7 | 10 | 205.86 | 206.71 | 207.75(-0.01) | 207.93(-0.07) | 207.3(-0.23) | 206.56 | 0.2 | | 3 | 27(1.2) | 10 | [-1] | [-15] | [0] | -65 | -110 | RG | -0.9 | SmallLong | | (-1) | -15 | 23 | -29 | -20 | -1.5,23 | 44 | | 42 | Jun/7 | 9 | 205.86 | 206.71 | 207.75(0) | 208.07(-0.08) | 207.77(-0.29) | 205.77 | -0 | | 3 | 25(-0.3) | -10 | [0] | [-20] | [-34] | -84 | -176 | DR | -2.6 | HoldShort? | | (-1) | -19 | -65 | -44 | -20 | -2.6,31 | 44 | | 43 | Jun/6 | 15 | 205.78 | 205.94 | 207.77(0.03) | 208.24(0.04) | 208.37(-0.11) | 207.98 | 0.7 | | 1 | 26(-1.6) | 5 | [2] | [-4] | [-5] | 10 | -50 | DR | -0.5 | OpenShort? | | (3) | -7 | -2 | -19 | -17 | 0.3,52 | 51 | | 44 | Jun/6 | 14 | 205.78 | 205.94 | 207.7(0.03) | 208.16(0.05) | 208.6(-0.05) | 208.06 | 0.8 | | 1 | 27(-0.7) | 0 | [2] | [0] | [-8] | 21 | -24 | DR | -0.7 | OpenShort | | (3) | -3 | -9 | -23 | -11 | 0.4,61 | 51 | | 45 | Jun/6 | 13 | 205.78 | 205.94 | 207.63(0.03) | 208.05(0.03) | 208.71(0.07) | 208.35 | 0.9 | | 1 | 28(-0.1) | 5 | [2] | [7] | [-4] | 48 | 17 | CR | -0.4 | HoldShort | | (3) | 4 | -5 | -13 | 3 | 0.9,75 | 51 | | | | |
| 46 | Jun/6 | 12 | 205.78 | 205.94 | 207.56(0.06) | 207.99(0.03) | 208.56(0.09) | 208.52 | 0.9 | | 1 | 28(-0.3) | 20 | [4] | [9] | [-3] | 66 | 11 | CR | -0 | HoldShort | | (3) | 6 | -12 | -2 | 9 | 1.1,88 | 51 | | 47 | Jun/6 | 11 | 205.78 | 205.94 | 207.44(0.09) | 207.92(0.02) | 208.37(0.12) | 208.91 | 1 | | 1 | 28(-2) | 40 | [6] | [11] | [3] | 90 | 8 | UT | 0.6 | HoldLong | | (4) | 8 | -7 | 19 | 20 | 1.7,97 | 51 | | 48 | Jun/6 | 10 | 205.78 | 205.94 | 207.26(0.1) | 207.88(0.07) | 208.11(0.2) | 209.13 | 1.1 | | 1 | 30(0.2) | 50 | [6] | [18] | [11] | 88 | 40 | UT | 1.1 | HoldLong | | (6) | 13 | 13 | 29 | 20 | 2,88 | 51 | | 49 | Jun/6 | 9 | 205.78 | 205.94 | 207.05(0.1) | 207.73(0.06) | 207.69(0.14) | 208.7 | 1 | | 1 | 30(-2.8) | 50 | [6] | [14] | [17] | 71 | 14 | UT | 1.1 | OpenLong? | | (6) | 9 | 35 | 24 | 17 | 1.8,76 | 51 | | 50 | Jun/3 | 15 | 205.81 | 205.31 | 206.85(0.02) | 207.61(0.02) | 207.39(-0.01) | 207.52 | 0.6 | | 0 | 33(0.9) | -0 | [1] | [2] | [1] | 33 | 6 | RG | 0.1 | Wait? | | (4) | -1 | -2 | 11 | -6 | 0.7,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|