|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $196.2700 One month high (close): $218.5700
ITW Daily Change: 0.38% Daily StdDev 1.46% ITW EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $204.12(0.38%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 205.49 | 202.01 | 204.61(-0.14) | 202.36(-0.09) | 201.52(0.32) | 203.45 | -0.4 | | -10 | 51(-2.6) | -35 | [-10] | [16] | [26] | -29 | 145 | UR | 0.7 | SmallShort? | | (-12) | 22 | 54 | 19 | 20 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 202.36(hourly_sma_10 -0.54%)
Support Levels: 202.01(weak_daily_ema_10 -0.71%)
Resistance Levels: 204.61(weak_hourly_sma_20 0.57%) 205.49(daily_ema_20 1%)
|
| | | 2 | Apr/25 | 14 | 205.49 | 202.01 | 204.89(-0.12) | 202.54(-0.11) | 200.87(0.07) | 201.98 | -0.6 | | -10 | 54(1) | -50 | [-8] | [-1] | [15] | -59 | -12 | DP | 0.4 | OpenShort | | (-13) | 5 | 36 | 14 | 3 | -0.9,14 | 40 | | 3 | Apr/25 | 13 | 205.49 | 202.01 | 205.14(-0.16) | 202.77(-0.16) | 200.73(-0.36) | 201 | -0.8 | | -10 | 53(2.1) | -50 | [-11] | [-33] | [-0] | -78 | -135 | DT | 0.1 | OpenShort | | (-11) | -25 | 0 | 10 | -20 | -1.4,7 | 40 | | 4 | Apr/25 | 12 | 205.49 | 202.01 | 205.46(-0.17) | 203.1(-0.19) | 201.46(-0.34) | 200.99 | -0.8 | | -10 | 51(2.1) | -50 | [-12] | [-33] | [9] | -85 | -141 | DP | -0.2 | OpenShort | | (-12) | -23 | 29 | 9 | -20 | -1.5,3 | 40 | | 5 | Apr/25 | 11 | 205.49 | 202.01 | 205.82(-0.18) | 203.48(-0.39) | 202.15(-0.51) | 200.19 | -0.9 | | -10 | 48(5.3) | -50 | [-12] | [-52] | [-6] | -100 | -221 | DT | -0.7 | HoldShort | | (-15) | -35 | -4 | -10 | -20 | -2,0 | 40 | | | | |
| 6 | Apr/25 | 10 | 205.49 | 202.01 | 206.2(-0.17) | 204.28(-0.42) | 203.19(-0.54) | 200.32 | -0.9 | | -10 | 43(7.7) | -50 | [-12] | [-55] | [-16] | -107 | -257 | DT | -1.2 | HoldShort | | (-13) | -37 | -31 | -12 | -20 | -2.4,3 | 40 | | 7 | Apr/25 | 9 | 205.49 | 202.01 | 206.56(-0.14) | 205.15(-0.32) | 204.29(-0.25) | 201.17 | -0.8 | | -10 | 35(6.1) | -50 | [-10] | [-31] | [-49] | -113 | -188 | DT | -1.5 | HoldShort? | | (-11) | -17 | -124 | -18 | -20 | -2.7,5 | 40 | | 8 | Apr/22 | 15 | 205.85 | 201.91 | 206.84(-0.05) | 205.8(-0.15) | 204.81(0.02) | 204.61 | -0.2 | | -11 | 29(2.1) | -50 | [-3] | [-5] | [-1] | -71 | -58 | DT | -0.1 | OpenShort? | | (-5) | 1 | 3 | -3 | -12 | -1.3,12 | 37 | | 9 | Apr/22 | 14 | 205.85 | 201.91 | 206.95(0.03) | 206.1(-0.17) | 204.76(-0.03) | 204.52 | -0.2 | | -11 | 27(-2.4) | -50 | [2] | [-8] | [-11] | -71 | -155 | DR | -0.1 | OpenShort | | (-4) | -2 | -30 | 2 | -17 | -1.5,17 | 37 | | 10 | Apr/22 | 13 | 205.85 | 201.91 | 206.88(0.07) | 206.45(-0.2) | 204.83(-0.26) | 205.36 | -0.1 | | -11 | 30(-3.8) | -35 | [5] | [-24] | [-0] | -58 | -197 | RG | 0.3 | Wait | | (4) | -18 | -1 | -4 | 6 | -0.9,15 | 37 | | | | |
| 11 | Apr/22 | 12 | 205.85 | 201.91 | 206.73(0.08) | 206.86(-0.18) | 205.36(-0.32) | 205.39 | -0.1 | | -11 | 33(-3.8) | -10 | [6] | [-27] | [11] | -61 | -210 | RG | 0 | Wait | | (5) | -22 | 45 | -17 | -10 | -0.7,7 | 37 | | 12 | Apr/22 | 11 | 205.85 | 201.91 | 206.57(0.06) | 207.24(-0.13) | 206.01(-0.39) | 204.15 | -0.3 | | -11 | 37(-3.2) | -50 | [4] | [-31] | [-15] | -78 | -267 | DR | -0.8 | HoldShort | | (4) | -27 | -6 | -39 | -20 | -1.1,0 | 37 | | 13 | Apr/22 | 10 | 205.85 | 201.91 | 206.45(0.06) | 207.52(-0.16) | 206.82(-0.34) | 204.31 | -0.3 | | -11 | 40(-3.7) | -50 | [4] | [-28] | [-18] | -47 | -235 | DR | -1.1 | OpenShort | | (5) | -23 | -19 | -33 | -20 | -0.9,26 | 37 | | 14 | Apr/22 | 9 | 205.85 | 201.91 | 206.32(0.13) | 207.86(-0.14) | 207.52(-0.26) | 204.84 | -0.2 | | -11 | 44(-6) | -45 | [9] | [-21] | [-47] | -11 | -252 | DR | -1 | OpenShort? | | (7) | -18 | -118 | -19 | -20 | -0.6,54 | 37 | | 15 | Apr/21 | 15 | 206.21 | 202.02 | 206.05(0.23) | 208.16(0.02) | 208.06(-0.15) | 208.17 | 0.3 | | -9 | 50(-5.5) | -20 | [16] | [-5] | [-6] | 39 | -150 | DR | 0 | OpenShort? | | (15) | -10 | -14 | -5 | -5 | 0.7,71 | 45 | | | | |
| 16 | Apr/21 | 14 | 206.21 | 202.02 | 205.58(0.31) | 208.11(0.07) | 208.38(-0.03) | 208.56 | 0.4 | | -9 | 56(-8.7) | 20 | [22] | [7] | [5] | 51 | -159 | UT | 0.1 | OpenLong | | (18) | -2 | 16 | -5 | 1 | 0.9,78 | 45 | | 17 | Apr/21 | 13 | 206.21 | 202.02 | 204.95(0.28) | 207.96(0.04) | 208.45(0.11) | 208.11 | 0.3 | | -9 | 64(-5.8) | 25 | [19] | [15] | [5] | 47 | -88 | UT | -0.1 | OpenLong | | (23) | 8 | 21 | -11 | -3 | 0.8,77 | 45 | | 18 | Apr/21 | 12 | 206.21 | 202.02 | 204.38(0.28) | 207.88(0.03) | 208.22(0.01) | 207.53 | 0.2 | | -9 | 70(-4.9) | -20 | [19] | [8] | [-8] | 53 | -111 | CR | -0.2 | HoldShort | | (21) | 1 | -15 | -9 | -20 | 0.8,83 | 45 | | 19 | Apr/21 | 11 | 206.21 | 202.02 | 203.81(0.3) | 207.81(0.24) | 208.2(-0.04) | 207.94 | 0.3 | | -9 | 75(-3.7) | -40 | [21] | [12] | [-24] | 66 | -92 | CR | -0.1 | HoldShort | | (22) | -3 | -61 | -2 | -20 | 0.9,93 | 45 | | 20 | Apr/21 | 10 | 206.21 | 202.02 | 203.21(0.33) | 207.32(0.35) | 208.28(0.22) | 209.69 | 0.6 | | -9 | 79(0.9) | 30 | [23] | [34] | [8] | 81 | 60 | UT | 0.3 | HoldLong | | (26) | 15 | 21 | 0 | 8 | 1.4,96 | 45 | | | | |
| 21 | Apr/21 | 9 | 206.21 | 202.02 | 202.55(0.3) | 206.59(0.34) | 207.83(0.17) | 209.11 | 0.5 | | -9 | 78(1.7) | 30 | [21] | [30] | [27] | 79 | 77 | UT | 0.3 | OpenLong? | | (24) | 12 | 82 | -5 | 12 | 1.4,94 | 45 | | 22 | Apr/20 | 15 | 206.24 | 201.6 | 201.95(0.22) | 205.9(0.24) | 207.47(-0.05) | 206.82 | 0.1 | | -12 | 76(0.9) | -30 | [15] | [9] | [-10] | 71 | 20 | CR | -0.1 | HoldShort? | | (19) | -4 | -21 | -8 | -18 | 1.1,93 | 33 | | 23 | Apr/20 | 14 | 206.24 | 201.6 | 201.5(0.27) | 205.41(0.31) | 207.58(0.09) | 207.41 | 0.2 | | -12 | 75(2) | -15 | [19] | [22] | [-11] | 81 | 56 | CR | -0 | OpenShort | | (18) | 6 | -30 | -6 | 6 | 1.3,98 | 33 | | 24 | Apr/20 | 13 | 206.24 | 201.6 | 200.96(0.26) | 204.77(0.41) | 207.4(0.5) | 208.26 | 0.3 | | -12 | 73(5) | 25 | [18] | [53] | [9] | 93 | 232 | UT | 0.2 | OpenLong | | (22) | 35 | 22 | -5 | 20 | 1.7,100 | 33 | | 25 | Apr/20 | 12 | 206.24 | 201.6 | 200.44(0.25) | 203.93(0.44) | 206.36(0.51) | 207.63 | 0.2 | | -12 | 68(5.6) | 25 | [17] | [55] | [7] | 95 | 243 | UT | 0.3 | OpenLong | | (19) | 35 | 15 | -8 | 20 | 1.8,100 | 33 | | | | |
| 26 | Apr/20 | 11 | 206.24 | 201.6 | 199.95(0.23) | 203.04(0.54) | 205.31(0.48) | 207.2 | 0.2 | | -12 | 63(6) | 25 | [16] | [56] | [2] | 100 | 255 | TP | 0.5 | OpenShort | | (18) | 33 | -0 | 0 | 20 | 2,100 | 33 | | 27 | Apr/20 | 10 | 206.24 | 201.6 | 199.49(0.21) | 201.94(0.54) | 204.33(0.55) | 207.21 | 0.2 | | -12 | 57(8.6) | 25 | [15] | [61] | [12] | 108 | 321 | UT | 0.9 | HoldLong | | (18) | 38 | 17 | 2 | 20 | 2.3,100 | 33 | | 28 | Apr/20 | 9 | 206.24 | 201.6 | 199.08(0.22) | 200.86(0.52) | 203.22(0.53) | 206.73 | 0.1 | | -12 | 48(9.9) | 25 | [15] | [59] | [52] | 118 | 297 | UT | 1.2 | HoldLong? | | (15) | 37 | 133 | 4 | 20 | 2.7,100 | 33 | | 29 | Apr/19 | 15 | 206.5 | 201.48 | 198.64(0.13) | 199.82(0.37) | 202.14(0.33) | 203.06 | -0.6 | | -15 | 38(5) | 20 | [9] | [36] | [9] | 100 | 175 | UT | 0.4 | HoldLong? | | (10) | 23 | 19 | -3 | 20 | 2,100 | 23 | | 30 | Apr/19 | 14 | 206.5 | 201.48 | 198.39(0.08) | 199.09(0.29) | 201.47(0.36) | 202.53 | -0.7 | | -15 | 33(3.6) | -0 | [6] | [35] | [9] | 103 | 220 | RG | 0.5 | Wait | | (9) | 25 | 15 | -2 | 20 | 2.1,100 | 23 | | | | |
| 31 | Apr/19 | 13 | 206.5 | 201.48 | 198.23(0.07) | 198.51(0.26) | 200.75(0.61) | 202.13 | -0.7 | | -15 | 30(3.4) | -0 | [5] | [51] | [13] | 105 | 279 | RG | 0.8 | SmallShort | | (6) | 43 | 15 | 15 | 20 | 2.2,100 | 23 | | 32 | Apr/19 | 12 | 206.5 | 201.48 | 198.09(0.08) | 198(0.21) | 199.54(0.53) | 201.71 | -0.8 | | -15 | 26(3.8) | 5 | [6] | [44] | [18] | 108 | 230 | RG | 1.4 | SmallShort | | (5) | 37 | 16 | 31 | 20 | 2.3,100 | 23 | | 33 | Apr/19 | 11 | 206.5 | 201.48 | 197.94(0.05) | 197.58(0.23) | 198.48(0.51) | 201.26 | -0.9 | | -15 | 22(2.9) | -10 | [4] | [43] | [34] | 109 | 243 | RG | 2 | SmallShort | | (4) | 36 | 52 | 62 | 20 | 2.4,99 | 23 | | 34 | Apr/19 | 10 | 206.5 | 201.48 | 197.85(0.01) | 197.13(0.1) | 197.48(0.4) | 199.85 | -1.1 | | -15 | 19(0.4) | -10 | [1] | [30] | [26] | 61 | 186 | RG | 2 | SmallShort | | (2) | 28 | 37 | 45 | 20 | 1.7,68 | 23 | | 35 | Apr/19 | 9 | 206.5 | 201.48 | 197.83(-0.01) | 196.94(0.04) | 196.7(0.22) | 198.86 | -1.3 | | -15 | 19(-0.4) | -5 | [-1] | [15] | [46] | 14 | 113 | UR | 1.9 | SmallShort? | | (-2) | 15 | 106 | 34 | 20 | 0.9,41 | 23 | | | | |
| 36 | Apr/18 | 15 | 206.93 | 201.94 | 197.85(-0.09) | 196.86(-0.1) | 196.27(-0.1) | 196.04 | -1.8 | | -20 | 19(0.5) | -50 | [-6] | [-17] | [-5] | -76 | -27 | DT | -0.2 | HoldShort? | | (-7) | -7 | -19 | 10 | -7 | -1.5,12 | 20 | | 37 | Apr/18 | 14 | 206.93 | 201.94 | 198.03(-0.07) | 197.05(-0.12) | 196.46(-0.1) | 196.55 | -1.7 | | -20 | 19(0.1) | -50 | [-5] | [-18] | [5] | -73 | -24 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 4 | 5 | -1.3,10 | 20 | | 38 | Apr/18 | 13 | 206.93 | 201.94 | 198.16(-0.08) | 197.28(-0.09) | 196.66(-0.07) | 196.25 | -1.7 | | -20 | 19(1.3) | -50 | [-6] | [-15] | [3] | -89 | -37 | DP | -0.4 | OpenShort | | (-6) | -5 | 14 | -3 | -17 | -1.7,4 | 20 | | 39 | Apr/18 | 12 | 206.93 | 201.94 | 198.32(-0.1) | 197.46(-0.12) | 196.79(-0.21) | 195.88 | -1.8 | | -20 | 18(1.7) | -50 | [-7] | [-26] | [-14] | -105 | -72 | DT | -0.8 | HoldShort | | (-7) | -16 | -28 | -13 | -20 | -2.3,3 | 20 | | 40 | Apr/18 | 11 | 206.93 | 201.94 | 198.52(-0.11) | 197.69(-0.14) | 197.2(-0.13) | 196.63 | -1.7 | | -20 | 16(-0.8) | -50 | [-8] | [-21] | [-5] | -86 | -22 | DT | -0.6 | HoldShort | | (-7) | -10 | -13 | 2 | -8 | -2,14 | 20 | | | | |
| 41 | Apr/18 | 10 | 206.93 | 201.94 | 198.74(-0.14) | 197.96(-0.11) | 197.46(-0.1) | 196.99 | -1.6 | | -20 | 17(-2.9) | -50 | [-10] | [-19] | [-10] | -79 | 27 | DT | -0.5 | HoldShort | | (-8) | -7 | -26 | -1 | -11 | -1.7,14 | 20 | | 42 | Apr/18 | 9 | 206.93 | 201.94 | 199.01(-0.13) | 198.18(-0.07) | 197.65(-0.12) | 197.68 | -1.5 | | -20 | 20(-4.1) | -50 | [-10] | [-18] | [12] | -66 | 31 | DP | 0 | OpenShort? | | (-9) | -9 | 35 | 2 | -1 | -1.1,12 | 20 | | 43 | Apr/14 | 15 | 207.75 | 203.28 | 199.27(-0.16) | 198.31(-0.13) | 197.89(-0.14) | 196.75 | -2 | | -19 | 24(-3.2) | -50 | [-12] | [-23] | [-17] | -92 | -4 | DT | -0.8 | HoldShort? | | (-13) | -10 | -43 | -6 | -20 | -1.7,1 | 27 | | 44 | Apr/14 | 14 | 207.75 | 203.28 | 199.58(-0.09) | 198.57(-0.07) | 198.16(-0.01) | 197.89 | -1.8 | | -19 | 27(-0.4) | -50 | [-7] | [-9] | [-3] | -77 | 8 | DT | -0.2 | HoldShort | | (-10) | -1 | -4 | -6 | -8 | -1.1,1 | 27 | | 45 | Apr/14 | 13 | 207.75 | 203.28 | 199.76(-0.11) | 198.71(-0.07) | 198.17(-0.15) | 197.99 | -1.7 | | -19 | 27(-0.7) | -50 | [-8] | [-20] | [1] | -71 | -18 | DP | -0.1 | OpenShort | | (-7) | -11 | 3 | 5 | -12 | -1.2,9 | 27 | | | | |
| 46 | Apr/14 | 12 | 207.75 | 203.28 | 199.98(-0.12) | 198.84(-0.09) | 198.46(-0.13) | 197.92 | -1.7 | | -19 | 28(-0.2) | -50 | [-9] | [-20] | [-13] | -75 | -12 | DT | -0.3 | HoldShort | | (-8) | -10 | -38 | 4 | -14 | -1.3,8 | 27 | | 47 | Apr/14 | 11 | 207.75 | 203.28 | 200.22(-0.08) | 199.01(-0.01) | 198.72(0.02) | 198.93 | -1.6 | | -19 | 28(-1.5) | -50 | [-6] | [-5] | [13] | -60 | 26 | DP | 0.1 | OpenShort | | (-7) | 2 | 35 | 4 | 1 | -0.8,10 | 27 | | 48 | Apr/14 | 10 | 207.75 | 203.28 | 200.39(-0.15) | 199.02(-0.11) | 198.68(-0.21) | 197.97 | -1.7 | | -19 | 30(0.8) | -50 | [-11] | [-27] | [-9] | -85 | -22 | DT | -0.4 | HoldShort | | (-9) | -16 | -7 | -28 | -20 | -1.5,3 | 27 | | 49 | Apr/14 | 9 | 207.75 | 203.28 | 200.69(-0.13) | 199.23(-0.07) | 199.09(-0.08) | 198.15 | -1.7 | | -19 | 29(-1.4) | -50 | [-10] | [-15] | [-21] | -86 | -20 | DT | -0.6 | HoldShort? | | (-10) | -6 | -43 | -29 | -17 | -1.6,4 | 27 | | 50 | Apr/13 | 15 | 208.55 | 204.63 | 200.95(-0.11) | 199.36(-0.08) | 199.24(0.02) | 199.32 | -1.9 | | -16 | 30(-5.5) | -50 | [-8] | [-8] | [-1] | -71 | 36 | DT | 0 | OpenShort? | | (-9) | 2 | 6 | -24 | 16 | -1,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|