Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $222.2000      One month high (close): $242.6400

ITW Daily Change: 0.07%   Daily StdDev 1.02%   ITW EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $242.11(0.07%)

Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.16%(50%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   234.36  239.25  242.34(0.02)  243.08(0.05)  243.69(0.08) 243.511.5    2215(0.6)50[2][14][-6]7249CR-0.2HoldShort?    (4)8-15-921.2,9279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.08(hourly_sma_10 -0.18%)   242.34(hourly_sma_20 -0.48%)   239.25(daily_ema_10 -1.75%)   234.36(daily_ema_20 -3.76%)   
Resistance Levels: 


 
2Nov/2214   234.36  239.25  242.3(0.02)  242.97(0.05)  243.5(0.12) 243.871.5    2215(1)50[2][18][0]9270UT0.4HoldLong    (2)12-3-1141.7,9979
3Nov/2213   234.36  239.25  242.24(0.04)  242.85(0.08)  243.2(0.12) 243.951.5    2214(1.5)50[4][20][7]10060UT0.9HoldLong    (3)121310152,10079
4Nov/2212   234.36  239.25  242.14(0.05)  242.65(0.07)  242.92(0.09) 243.641.5    2212(0.7)50[5][17][6]10032UT0.9CloseLong    (4)9814122,10079
5Nov/2211   234.36  239.25  242.02(0.06)  242.47(0.12)  242.69(0.09) 243.451.4    2211(0.7)50[6][20][13]9522UT1.1HoldLong    (5)934942,9579
 


6Nov/2210   234.36  239.25  241.88(0.02)  242.19(0.07)  242.46(0.03) 242.611.3    2211(0.4)50[2][11][4]7017UT0.2OpenLong    (4)3103-11.1,9279
7Nov/229   234.36  239.25  241.88(0)  242.02(0.02)  242.38(-0.05) 242.371.3    2210(0)45[0][-0][-3]588DR-0OpenShort?    (2)-5-8-220.8,8879
8Nov/1915   233.52  238.4  241.82(0.02)  241.96(0.05)  242.49(0.05) 242.561.4    2210(0.1)50[2][11][3]6722UT0.1OpenLong?    (1)55471.1,8981
9Nov/1914   233.52  238.4  241.76(-0.01)  241.84(0.07)  242.36(0.05) 242.431.4    2210(-0.3)50[-1][12][1]6153UR0.1SmallShort    (2)50421,8681
10Nov/1913   233.52  238.4  241.76(0)  241.67(0.03)  242.24(0.14) 242.431.4    2211(-0.1)50[0][19][5]6465UR0.3SmallShort    (-1)14023141,8981
 


11Nov/1912   233.52  238.4  241.78(-0.01)  241.59(-0.01)  241.9(0.1) 242.421.4    2211(-0.4)50[-1][13][4]5566UR0.8SmallShort    (-0)10-826201,8081
12Nov/1911   233.52  238.4  241.78(0)  241.59(-0)  241.67(0.1) 242.611.4    2211(0.2)50[0][13][18]5056UR1.4SmallShort    (-0)102738201.2,7081
13Nov/1910   233.52  238.4  241.79(-0.01)  241.63(0.01)  241.42(0.07) 241.931.3    2211(-0.4)50[-1][11][5]-538UR0.7SmallShort    (-1)751490.2,4081
14Nov/199   233.52  238.4  241.81(-0.01)  241.61(0.02)  241.26(0.07) 241.81.3    2211(0)50[-1][11][14]-2328UR0.8SmallShort?    (-2)7395-2-0,2781
15Nov/1815   232.65  237.61  241.81(0)  241.61(0)  241.1(-0.07) 240.841.3    2211(-0.2)35[0][-3][-8]-65-57DR-0.4OpenShort?    (-2)-7-13-12-20-1.4,2081
 


16Nov/1814   232.65  237.61  241.83(0.05)  241.57(-0.02)  241.28(-0.12) 241.161.4    2211(-4.9)50[5][-8][-5]-47-111DR-0.2OpenShort    (0)-12-10-9-9-1,2881
17Nov/1813   232.65  237.61  241.7(0.05)  241.61(-0.03)  241.57(-0.12) 241.411.4    2216(-2.8)50[5][-8][-3]-37-91DR-0.2OpenShort    (7)-122-241-0.3,2181
18Nov/1812   232.65  237.61  241.57(0.04)  241.61(0)  241.85(-0.05) 241.361.4    2219(-1.3)50[4][-0][2]-30-63UT-0.4OpenLong    (5)-525-32-9-0.2,2581
19Nov/1811   232.65  237.61  241.48(0.02)  241.68(-0.09)  241.96(-0.04) 240.741.3    2220(-1.2)25[2][-4][-18]-19-61DR-1OpenShort    (2)-4-39-25-10-0.6,4681
20Nov/1810   232.65  237.61  241.42(0.05)  241.89(-0.02)  242.05(0.1) 241.71.5    2222(-0.6)50[5][14][-13]34-16CR-0.3HoldShort    (5)10-39030.2,7981
 


21Nov/189   232.65  237.61  241.31(0.05)  241.94(-0.02)  241.81(0.07) 242.681.6    2222(0.2)50[5][11][4]6627UT0.6OpenLong?    (7)7-116201,9181
22Nov/1715   231.82  236.78  241.2(0.07)  241.98(0.02)  241.64(0.05) 242.711.8    2322(-0.4)50[7][13][13]571UT0.8OpenLong?    (5)53011191.1,7988
23Nov/1714   231.82  236.78  241.03(0.08)  241.94(-0.02)  241.52(0.05) 241.951.7    2322(-2.1)50[8][11][11]33-28UT0.3OpenLong    (5)533-250.7,6588
24Nov/1713   231.82  236.78  240.84(0.07)  242(-0.04)  241.39(-0.13) 241.131.5    2325(-2.8)50[7][-7][1]17-93RG-0.2Wait    (7)-1314-14-170.2,6288
25Nov/1712   231.82  236.78  240.66(0.06)  242(-0)  241.71(-0.15) 240.791.5    2327(-2.1)50[6][-8][-16]24-88DR-0.6OpenShort    (7)-15-33-9-200.1,7188
 


26Nov/1711   231.82  236.78  240.51(0.08)  242.1(0.13)  242.08(-0.1) 241.621.6    2329(-1.2)50[8][4][-14]39-55CR-0.3HoldShort    (9)-10-23-15-200.6,7488
27Nov/1710   231.82  236.78  240.32(0.11)  241.79(0.13)  242.33(-0.03) 242.21.7    2331(-1.6)50[11][11][10]58-37UT-0.1OpenLong    (10)-338-8-161,8388
28Nov/179   231.82  236.78  240.06(0.14)  241.47(0.08)  242.4(-0.09) 241.271.6    2332(-4.6)50[14][4][-23]51-113CR-0.6HoldShort?    (10)-9-59-12-180.6,8688
29Nov/1615   230.84  235.44  239.73(0.18)  241.28(0.14)  242.62(0.06) 242.742.1    2237(-6)50[18][22][3]83-36UT0.1HoldLong?    (18)67-1111.4,9890
30Nov/1614   230.84  235.44  239.29(0.18)  240.95(0.12)  242.47(0.14) 242.562.1    2243(-2.9)50[17][29][-2]81-3CR0OpenShort    (18)14-10-4201.3,9890
 


31Nov/1613   230.84  235.44  238.85(0.19)  240.67(0.1)  242.12(0.36) 242.82.1    2246(-1)50[18][49][8]8770UT0.3HoldLong    (19)35151201.5,9990
32Nov/1612   230.84  235.44  238.4(0.19)  240.42(0.12)  241.25(0.3) 242.442    2247(-0.9)50[18][44][2]8756UT0.4HoldLong    (18)29-55201.5,9990
33Nov/1611   230.84  235.44  237.94(0.19)  240.12(0.19)  240.53(0.25) 242.552.1    2248(1)50[18][43][12]9363UT0.7HoldLong    (20)242215201.7,10090
34Nov/1610   230.84  235.44  237.48(0.19)  239.67(0.2)  239.93(0.23) 2422    2247(0.9)50[18][41][20]8358UT0.8HoldLong    (18)22499201.7,9090
35Nov/169   230.84  235.44  237.02(0.15)  239.2(0.12)  239.37(0.07) 240.81.8    2246(0.1)50[14][21][32]7129UT0.6OpenLong?    (17)793-0151.5,8390
 


36Nov/1515   229.87  234.22  236.66(0.11)  238.91(0.03)  239.21(-0.16) 238.511.6    2046(-4.6)50[11][-7][-8]47-69DR-0.3OpenShort?    (12)-15-15-10-160.7,7982
37Nov/1514   229.87  234.22  236.4(0.11)  238.85(0.08)  239.6(-0.05) 238.861.7    2050(0)50[11][6][-13]57-23CR-0.3HoldShort    (12)-5-29-11-170.9,8482
38Nov/1513   229.87  234.22  236.14(0.1)  238.65(0.2)  239.71(0.13) 239.571.8    2050(2.1)50[10][29][-1]7282CR-0.1HoldShort    (13)137-11-151.3,8982
39Nov/1512   229.87  234.22  235.9(0.09)  238.17(0.22)  239.4(0.14) 239.41.8    2048(2.1)50[9][31][-7]7795CR0OpenShort    (10)14-15-9-101.4,9282
40Nov/1511   229.87  234.22  235.69(0.1)  237.65(0.26)  239.06(0.19) 239.751.9    2046(3.7)50[10][38][-8]90117CR0.3OpenShort    (11)18-26-091.7,9782
 


41Nov/1510   229.87  234.22  235.45(0.11)  237.04(0.29)  238.61(0.24) 240.42    2042(6.4)50[11][44][17]105160UT0.8HoldLong    (11)23405202.2,10082
42Nov/159   229.87  234.22  235.18(0.07)  236.35(0.25)  238.05(0.19) 239.411.8    2036(4.3)50[7][37][21]103157UT0.7HoldLong?    (9)18531202.2,9882
43Nov/1215   229  233.19  235.01(0.05)  235.76(0.2)  237.59(0.28) 238.091.8    1932(0.5)50[5][43][10]91150UT0.3HoldLong?    (6)2724-3201.8,9675
44Nov/1214   229  233.19  234.89(0.05)  235.3(0.2)  236.93(0.3) 237.51.7    1931(2.5)50[5][44][1]89135UT0.4OpenLong    (4)29-65201.7,9675
45Nov/1213   229  233.19  234.78(0.05)  234.84(0.18)  236.23(0.32) 237.651.8    1929(2.9)50[5][46][6]99150UT1OpenLong    (6)31-931202,9975
 


46Nov/1212   229  233.19  234.67(0.07)  234.41(0.2)  235.47(0.36) 237.871.8    1926(5)50[7][51][27]101161UT1.9HoldLong    (6)354345202.5,8875
47Nov/1211   229  233.19  234.51(0.05)  233.94(0.13)  234.62(0.3) 236.831.6    1921(2.8)50[5][41][39]75125UT2.2OpenLong    (4)298442202.3,6775
48Nov/1210   229  233.19  234.51(0)  233.94(0)  233.92(0.12) 234.821.2    1918(-0.1)50[0][16][14]650UR1SmallShort    (0)12322200.5,4375
49Nov/129   229  233.19  234.4(-0.02)  233.62(-0.04)  233.65(0.09) 234.051    1918(0)50[-2][11][4]-3432UR0.5SmallShort?    (-2)913-1120-0.4,2675
50Nov/1116   228.21  232.1  234.45(-0.03)  233.72(-0.06)  233.45(0.04) 233.741.2    1718(-1)35[-3][3][-2]-5010RG0.3Wait    (-3)4-1-1712-0.8,2072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA