Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $213.6000      One month high (close): $234.0700

ITW Daily Change: -0.26%   Daily StdDev 1.03%   ITW EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $233.45(-0.26%)

Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/816   225.58  229.11  233.58(0.01)  233.5(-0.04)  (0) 233.451.4    1916(-0.2)50[1][2][7]-25-20UT0.4OpenLong    (1)020-39-0.1,2875



Daily Trend: %
Up Forces: 233.58(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 229.11(daily_ema_10 -1.86%)   225.58(daily_ema_20 -3.37%)   
Resistance Levels: 233.5(weak_hourly_sma_10 0.02%)   


 
2Nov/815   225.58  229.11  233.56(-0.01)  233.6(-0.06)  233.11(-0.09) 232.951.3    1916(0.3)30[-1][-8][-5]-40-42RG-0.2Wait?    (-0)-9-7-10-8-0.7,2875
3Nov/814   225.58  229.11  233.59(0.03)  233.75(-0.06)  233.32(-0.05) 233.121.3    1916(-1.2)50[3][-3][-2]-23-63DR-0.2OpenShort    (-0)-51-13-4-0.5,4075
4Nov/813   225.58  229.11  233.52(0.05)  233.89(-0.06)  233.43(-0.09) 233.11.3    1917(-2.7)50[5][-6][-2]-16-94DR-0.3OpenShort    (3)-96-17-12-0.4,4475
5Nov/812   225.58  229.11  233.41(0.08)  234.02(-0.08)  233.64(-0.1) 232.961.3    1920(-5.6)50[8][-8][-12]-9-126DR-0.6OpenShort    (5)-10-23-17-15-0.4,5175
 


6Nov/811   225.58  229.11  233.23(0.09)  234.2(-0.07)  233.88(-0.09) 233.531.4    1926(-4.2)50[9][-6][-7]16-103DR-0.2OpenShort    (10)-9-13-13-50.2,6175
7Nov/810   225.58  229.11  233.02(0.1)  234.36(0.04)  234.1(-0.07) 233.831.4    1930(-4)50[10][2][-2]34-89CR-0.2HoldShort    (10)-73-8-200.5,7175
8Nov/89   225.58  229.11  232.78(0.14)  234.27(0.11)  234.26(-0.04) 233.771.4    1934(-4.6)50[14][9][-8]42-112CR-0.3HoldShort?    (11)-4-13-9-200.5,7975
9Nov/516   224.61  228.29  232.46(0.13)  234.02(0.09)  234.35(-0.02) 234.081.7    1938(-3.8)50[13][10][-4]54-66CR-0.1HoldShort    (14)-2-4-5-190.7,8679
10Nov/515   224.61  228.29  232.16(0.16)  233.81(0.06)  234.4(-0.06) 234.171.7    1942(-3.6)50[16][5][-6]59-87CR-0.1HoldShort?    (14)-6-15-6-10.9,8679
 


11Nov/514   224.61  228.29  231.8(0.16)  233.68(0.06)  234.53(-0.04) 234.551.8    1946(-2)50[16][7][3]69-52UT0OpenLong    (16)-49-3131.1,9179
12Nov/513   224.61  228.29  231.42(0.13)  233.53(0.05)  234.63(0.16) 234.331.7    1948(0)50[13][25][-4]6840CR-0.1HoldShort    (15)16-13-5141.1,9079
13Nov/512   224.61  228.29  231.11(0.1)  233.41(0.11)  234.26(0.24) 234.651.8    1948(2)50[10][35][6]76109UT0.1OpenLong    (14)2315-4141.3,9379
14Nov/511   224.61  228.29  230.89(0.09)  233.16(0.15)  233.7(0.21) 234.281.7    1946(2.2)50[9][34][-5]78113CR0.2OpenShort    (10)20-19631.3,9579
15Nov/510   224.61  228.29  230.69(0.12)  232.81(0.24)  233.22(0.18) 234.751.8    1944(3.3)50[12][36][-3]83104CR0.6OpenShort    (10)18-151071.7,9079
 


16Nov/59   224.61  228.29  230.42(0.13)  232.25(0.25)  232.8(0.16) 235.121.9    1940(4.6)50[13][35][38]87110UT1OpenLong?    (13)161037202.1,8479
17Nov/416   223.71  227.31  230.13(0.09)  231.67(0.17)  232.42(-0.05) 232.621.6    1836(-0.1)50[9][9][11]617UT0.1OpenLong    (8)-538-9-71.2,8170
18Nov/415   223.71  227.31  229.92(0.08)  231.28(0.16)  232.53(-0.04) 231.691.5    1836(-0.4)50[8][10][-7]54-12CR-0.4HoldShort?    (7)-4-8-16-200.9,8170
19Nov/414   223.71  227.31  229.74(0.07)  230.9(0.17)  232.63(0.1) 231.881.5    1836(1.2)50[7][24][-16]6744CR-0.4HoldShort    (10)10-38-17-71.1,8970
20Nov/413   223.71  227.31  229.59(0.07)  230.5(0.25)  232.4(0.3) 232.791.7    1835(2.7)50[7][47][-4]89145CR0.2OpenShort    (8)29-14-5181.7,9670
 


21Nov/412   223.71  227.31  229.43(0.09)  229.93(0.27)  231.7(0.35) 233.131.7    1832(4.3)50[9][53][2]102158TP0.8OpenShort    (8)34-78202.1,9970
22Nov/411   223.71  227.31  229.22(0.1)  229.31(0.22)  230.9(0.38) 233.31.8    1828(5.7)50[10][54][30]118175UT1.6HoldLong    (10)375635202.7,10070
23Nov/410   223.71  227.31  228.99(0.07)  228.8(0.09)  230.02(0.39) 231.961.5    1822(4.2)50[7][48][27]103158UT1.6HoldLong    (7)384630202.5,9070
24Nov/49   223.71  227.31  228.84(0.02)  228.6(0.02)  229.13(0.23) 230.861.3    1818(1.4)50[2][28][32]78128UT1.8OpenLong?    (4)226630202.1,7570
25Nov/316   222.84  226.46  228.79(0.01)  228.56(-0.01)  228.6(0.19) 229.281.2    1817(0.1)50[1][21][6]1257UT0.8OpenLong    (-0)18321200.5,4970
 


26Nov/315   222.84  226.46  228.77(0.04)  228.56(0)  228.16(0.22) 229.221.2    1817(-0.7)50[4][25][11]1236UT1.2OpenLong?    (0)211719200.5,4970
27Nov/314   222.84  226.46  228.67(0.05)  228.56(0)  227.67(0.04) 228.81.1    1817(-3)50[5][8][18]-12-31UT1.2OpenLong    (3)4451640.1,3670
28Nov/313   222.84  226.46  228.67(0)  228.56(-0.01)  227.57(-0.23) 227.730.9    1820(0)25[0][-20][-6]-52-98DR0.1OpenShort    (4)-22-10-5-20-0.8,1870
29Nov/312   222.84  226.46  228.67(0)  228.58(-0.04)  228.09(-0.18) 227.960.9    1820(-0.3)50[0][-16][8]-45-76RG-0.1Wait    (1)-1838-22-8-0.5,1870
30Nov/311   222.84  226.46  228.53(-0.01)  228.67(-0.11)  228.49(-0.21) 227.070.8    1821(0.6)25[-1][-23][-9]-59-103RG-1.3SmallLong    (-2)-203-48-20-1.3,2470
 


31Nov/310   222.84  226.46  228.56(-0.02)  228.92(-0.11)  228.98(-0.25) 2270.8    1820(0.6)5[-2][-27][-27]-38-114RG-1.8SmallLong    (-2)-24-48-43-20-1.5,5070
32Nov/39   222.84  226.46  228.6(0.01)  228.92(-0)  228.98(0) 228.141    1819(-0.1)5[1][3][-33]22-30CR-1.4HoldShort?    (2)0-85-16-20-0.4,8270
33Nov/216   222.01  225.89  228.57(0.03)  229.18(0.04)  229.55(0.21) 230.161.5    1919(1.5)50[3][27][3]8593UT0.6OpenLong    (5)20-312191.5,9781
34Nov/215   222.01  225.89  228.5(0.05)  229.08(0.03)  229.07(0.1) 230.231.5    1918(1.5)50[5][16][16]9255UT1.2OpenLong?    (4)93021201.8,9781
35Nov/214   222.01  225.89  228.38(0.06)  229(0.02)  228.84(-0.01) 229.521.4    1916(-0.5)50[6][5][6]70-11UT0.7OpenLong    (4)-1915121.3,8781
 


36Nov/213   222.01  225.89  228.24(0.07)  228.96(0.09)  228.86(0.05) 229.311.3    1917(-1.2)50[7][14][9]48-6UT0.5OpenLong    (6)533-6-61.1,7081
37Nov/212   222.01  225.89  228.08(0.04)  228.76(0.1)  228.74(-0.04) 228.531.2    1918(-1)50[4][5][5]29-30UT-0.2OpenLong    (5)-432-16-200.4,6981
38Nov/211   222.01  225.89  227.99(0.04)  228.54(0.01)  228.83(-0.13) 227.771    1919(-1.9)25[4][-7][-23]24-82DR-1OpenShort    (3)-12-58-14-20-0.2,7981
39Nov/210   222.01  225.89  227.9(0.08)  228.52(0.06)  229.12(-0.02) 229.151.3    1921(-1.4)50[8][6][-5]67-33CR0HoldShort    (7)-2-18081.1,8981
40Nov/29   222.01  225.89  227.71(0.1)  228.38(0.08)  229.17(0.05) 229.581.4    1922(-0.4)50[9][14][11]77-5UT0.3HoldLong?    (10)531-2171.5,8981
 


41Nov/116   221.12  225.16  227.49(0.07)  228.2(0.07)  229.06(0.12) 228.851.3    2123(0.8)50[7][20][1]6720UT-0.2OpenLong    (8)114-651.1,8981
42Nov/115   221.12  225.16  227.34(0.09)  228.04(0.04)  228.79(0.23) 228.761.3    2122(-1.1)50[9][30][-3]6728CR-0HoldShort?    (7)22-143151.1,8981
43Nov/114   221.12  225.16  227.14(0.13)  227.96(0.02)  228.26(0.14) 229.111.4    2123(-3)50[12][21][-1]84-4CR0.6OpenShort    (10)13-1916201.5,9681
44Nov/113   221.12  225.16  226.85(0.21)  227.92(0.08)  227.93(0.17) 229.571.5    2126(-6.7)50[20][28][14]84-44UT1.1HoldLong    (14)162321201.8,8981
45Nov/112   221.12  225.16  226.38(0.15)  227.73(0.1)  227.55(0.11) 229.021.4    2133(-2)50[14][22][24]58-1UT0.8OpenLong    (18)10662171.4,7381
 


46Nov/111   221.12  225.16  226.05(0.1)  227.51(0.05)  227.3(0.01) 227.461.1    2135(-1.5)50[9][9][17]35-36UT0.1OpenLong    (12)159-10-110.7,6781
47Nov/110   221.12  225.16  225.82(0.05)  227.39(-0.04)  227.27(-0.21) 226.090.9    2136(-1.4)25[5][-17][-25]21-91DR-0.6OpenShort    (8)-20-60-15-200.1,6881
48Nov/19   221.12  225.16  225.71(0.1)  227.48(0.09)  227.74(-0.08) 227.51.1    2138(0.2)50[9][3][-3]53-38CR-0.1HoldShort?    (9)-8-1618-120.8,8381
49Oct/2916   220.1  224.45  225.49(0.11)  227.28(0.11)  227.92(0.01) 227.881.3    2138(2.2)50[10][12][6]654UT-0OpenLong    (10)1722-41.1,8780
50Oct/2915   220.1  224.45  225.25(0.1)  227.02(0.1)  227.89(0.07) 227.721.2    2135(0.4)50[9][17][10]6530UT-0.1OpenLong?    (11)72022-21.1,8780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA