Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $206.6300      One month high (close): $226.5400

ITW Daily Change: 1.95%   Daily StdDev 1.07%   ITW EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $226.54(1.95%)

Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(70%)   Avg negative next hour return: -0.25%(30%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2816   219.07  223.97  224.01(0.04)  224.25(0.15)  225.76(0.17) 226.551.2    2222(2)50[4][27][14]91113UT0.6OpenLong    (4)16305201.8,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.25(hourly_sma_10 -1.02%)   224.01(hourly_sma_20 -1.12%)   223.97(daily_ema_10 -1.14%)   219.07(daily_ema_20 -3.3%)   
Resistance Levels: 


 
2Oct/2815   219.07  223.97  223.91(0.02)  223.92(0.1)  225.38(0.23) 225.881.1    2220(0.7)50[2][30][12]84125UT0.4HoldLong?    (3)22244201.5,9670
3Oct/2814   219.07  223.97  223.87(0.01)  223.7(0.1)  224.87(0.42) 225.341    2220(0.3)50[1][47][5]76159UT0.4HoldLong    (1)39-119201.2,9670
4Oct/2813   219.07  223.97  223.87(0)  223.47(0.1)  223.93(0.28) 225.371    2219(-0.1)50[0][34][6]76136UR1.2SmallShort    (1)26-1240201.2,9670
5Oct/2812   219.07  223.97  223.87(0)  223.25(0.11)  223.31(0.26) 225.651    2219(0.2)50[0][33][26]71141UR1.9SmallShort    (0)243560201.5,8370
 


6Oct/2811   219.07  223.97  223.84(-0.01)  223(0.08)  222.73(0.13) 224.860.9    2219(-0.4)50[-1][19][34]2089UR1.7SmallShort    (-1)127436200.8,5070
7Oct/2810   219.07  223.97  223.87(-0.04)  222.83(-0.01)  222.73(-0) 223.20.6    2220(-1.2)50[-4][2][43]-447UR0.6SmallShort    (-5)-01201117-0.5,1970
8Oct/289   219.07  223.97  223.96(-0.13)  222.85(-0.18)  222.45(-0.26) 220.550.2    2221(3.7)-25[-12][-32][-31]-110-90DT-1.4HoldShort?    (-12)-24-75-14-20-2.6,570
9Oct/2716   218.1  223.45  224.25(-0.08)  223.25(-0.13)  223.02(-0.09) 222.210.7    2017(0.6)-10[-8][-14][-12]-87-36DT-0.7HoldShort    (-9)-8-31-6-5-1.9,1167
10Oct/2715   218.1  223.45  224.43(-0.05)  223.55(-0.1)  223.22(-0.03) 222.890.8    2017(0.7)20[-5][-6][-7]-77-29RG-0.3Wait?    (-6)-3-2342-1.5,1167
 


11Oct/2714   218.1  223.45  224.54(-0.02)  223.77(-0.06)  223.29(0.04) 223.410.9    2016(0.5)50[-2][3][-1]-69-21RG0.1Wait    (-4)4-78-1-1.2,1167
12Oct/2713   218.1  223.45  224.54(-0)  223.9(-0.06)  223.21(-0.02) 223.560.9    2015(0.1)50[-0][-2][9]-70-55RG0.4Wait    (-2)-22464-1.1,867
13Oct/2712   218.1  223.45  224.59(-0.04)  224.04(-0.09)  223.25(-0.12) 223.020.8    2015(1.3)25[-4][-14][-3]-90-60RG-0.2Wait    (-1)-11-4-1-13-1.7,367
14Oct/2711   218.1  223.45  224.67(-0.04)  224.24(-0.1)  223.51(-0.18) 223.10.8    2014(1.3)15[-4][-20][-6]-92-75RG-0.5Wait    (-4)-17-9-13-13-1.8,367
15Oct/2710   218.1  223.45  224.76(-0.04)  224.47(-0.09)  223.91(-0.16) 223.310.8    2013(0.9)30[-4][-18][-0]-88-60RG-0.8SmallLong    (-4)-1510-15-15-1.9,1067
 


16Oct/279   218.1  223.45  224.86(-0.05)  224.68(-0.1)  224.26(-0.14) 223.080.8    2012(1.8)-5[-5][-16][-17]-87-65RG-1.6SmallLong?    (-5)-13-30-30-20-2.5,2667
17Oct/2616   217.65  222.81  224.98(-0.03)  224.91(-0.07)  224.58(-0.12) 223.761    2110(1.1)20[-3][-12][-11]-53-49RG-1.3SmallLong    (-4)-11-20-19-19-2,4775
18Oct/2615   217.65  222.81  225.05(-0.03)  225.07(-0.08)  224.84(-0.06) 224.21.1    219(0.4)5[-3][-6][-15]-43-25RG-1.2SmallLong?    (-2)-6-38-7-11-1.6,4775
19Oct/2614   217.65  222.81  225.11(-0.03)  225.25(-0.03)  224.98(-0.03) 225.061.2    218(-0.9)30[-3][-1][-1]322RG0.2Wait    (-1)-3-42-0-0.1,5575
20Oct/2613   217.65  222.81  225.17(-0.02)  225.25(0)  225.04(-0.02) 225.161.2    219(-0.4)50[-2][1][6]414UR0.2SmallShort    (-3)-219-1-3-0,5475
 


21Oct/2612   217.65  222.81  225.17(0)  225.31(0.02)  225.09(-0.07) 224.731.2    2110(-0.1)35[0][-2][-8]-21-37DR-0.6OpenShort    (-3)-7-10-16-20-0.8,4975
22Oct/2611   217.65  222.81  225.2(0.03)  225.27(0.06)  225.24(-0.02) 224.961.2    2110(-1.4)50[3][5][-4]-3-44CR-0.5HoldShort    (1)-21-15-19-0.4,5775
23Oct/2610   217.65  222.81  225.13(0.02)  225.14(0.01)  225.29(-0.11) 224.931.2    2111(-1.1)40[2][-6][-10]6-55DR-0.5OpenShort    (3)-11-20-12-11-0.3,6375
24Oct/269   217.65  222.81  225.08(0.05)  225.11(0.03)  225.54(-0.02) 225.391.3    2112(-1.4)50[5][5][-2]27-43CR-0.2HoldShort?    (4)-2-4-630.4,6775
25Oct/2516   217.13  221.87  224.97(0.05)  225.11(0)  225.58(0.02) 225.491.4    2014(-1.8)50[5][8][1]41-23UT-0.1OpenLong    (5)25-9150.6,7679
 


26Oct/2515   217.13  221.87  224.85(0.06)  225.04(-0.01)  225.53(0.1) 225.381.4    2016(-2)50[6][15][1]41-14UT-0.2OpenLong?    (5)102-190.6,7679
27Oct/2514   217.13  221.87  224.71(0.08)  225.06(0.01)  225.31(0.14) 225.331.4    2018(-2.7)50[8][20][-9]46-13CR0HoldShort    (7)14-31760.6,8179
28Oct/2513   217.13  221.87  224.54(0.08)  225.04(0.03)  224.99(0.13) 226.041.5    2020(-0.7)50[8][20][11]6724UT0.9OpenLong    (10)131721201.3,8479
29Oct/2512   217.13  221.87  224.35(0.04)  224.98(-0.02)  224.69(0.08) 225.651.4    2021(0.5)50[4][12][10]4541UT0.8OpenLong    (8)81714201,7079
30Oct/2511   217.13  221.87  224.25(0.04)  225.02(-0.03)  224.5(-0.01) 225.271.4    2020(0.2)50[4][3][16]269UT0.6OpenLong    (4)-146-4120.8,5679
 


31Oct/2510   217.13  221.87  224.25(0)  225.09(-0.01)  224.53(-0.11) 224.241.2    2020(0)50[0][-7][4]5-27RG-0.2Wait    (2)-1124-12-200.1,5279
32Oct/259   217.13  221.87  224.16(-0.02)  225.09(-0)  224.78(-0.13) 223.71.1    2020(0.1)0[-2][-9][-20]4-32RG-0.9SmallLong?    (-1)-13-39-18-20-0.4,6479
33Oct/2216   216.64  220.74  224.16(0)  225.13(0.04)  225.08(-0.08) 224.571.4    1720(-1.2)40[0][-2][-6]371DR-0.4OpenShort    (-0)-8-9-9-200.3,7983
34Oct/2215   216.64  220.74  224.21(0.02)  225.05(0.07)  225.27(-0.12) 224.771.5    1721(0)35[2][-4][-13]42-28DR-0.4OpenShort?    (1)-12-32-6-200.5,7983
35Oct/2214   216.64  220.74  224.17(0.04)  224.9(0.11)  225.55(-0.04) 225.491.6    1721(0.8)50[4][6][-2]5912CR-0.1HoldShort    (4)-4-1-7-41.1,8183
 


36Oct/2213   216.64  220.74  224.08(0.04)  224.66(0.13)  225.64(0.08) 225.521.6    1721(0.7)50[4][18][5]6441UT-0.1OpenLong    (4)820-11-11.3,8183
37Oct/2212   216.64  220.74  223.98(0.04)  224.37(0.14)  225.45(0.11) 225.081.5    1720(0.1)50[4][22][-9]6138CR-0.3HoldShort    (4)11-18-12-81,8683
38Oct/2211   216.64  220.74  223.89(0.06)  224.06(0.15)  225.21(0.17) 225.481.6    1720(0.9)50[6][28][-8]8053CR0.2OpenShort    (5)16-3110141.4,9583
39Oct/2210   216.64  220.74  223.75(0.08)  223.73(0.12)  224.83(0.26) 226.181.7    1719(2.6)50[8][36][11]9795UT1.3OpenLong    (8)25824202.3,8983
40Oct/229   216.64  220.74  223.58(0.06)  223.47(0.11)  224.25(0.25) 2261.7    1716(3.3)50[6][34][31]96112UT1.9OpenLong?    (8)246527202.7,7883
 


41Oct/2116   216.16  219.91  223.44(0.02)  223.23(0.01)  223.68(0.19) 224.541.5    1713(0.3)50[2][23][19]5177UT1.2OpenLong    (3)183620201.5,6383
42Oct/2115   216.16  219.91  223.44(-0)  223.2(-0.04)  223.26(0.15) 223.731.4    1713(0)50[-0][16][6]2656UR0.7SmallShort?    (0)14221200.5,6383
43Oct/2114   216.16  219.91  223.4(0.01)  223.3(-0.03)  222.92(0.13) 223.681.4    1713(0.1)50[1][15][11]1531UT1.1OpenLong    (0)121527180.4,5583
44Oct/2113   216.16  219.91  223.37(0.01)  223.37(-0.03)  222.62(-0.04) 223.351.3    1713(-0.2)50[1][-1][8]-9-20RG1.1SmallShort    (0)-412215-0,4183
45Oct/2112   216.16  219.91  223.35(0.03)  223.43(-0.03)  222.7(-0.04) 223.081.3    1713(-1.5)50[3][-1][7]-37-49RG0.6Wait    (0)-423-0-5-0.4,2383
 


46Oct/2111   216.16  219.91  223.28(0.01)  223.49(-0.04)  222.78(-0.15) 222.561.2    1714(-0.7)50[1][-12][2]-65-76RG-0.3Wait    (2)-1430-35-20-0.9,883
47Oct/2110   216.16  219.91  223.25(-0.02)  223.57(-0.07)  223.11(-0.25) 221.891.1    1715(1.2)10[-2][-24][-15]-73-101RG-1.5SmallLong    (-0)-24-17-37-20-1.7,2083
48Oct/219   216.16  219.91  223.25(-0)  223.72(-0.02)  223.68(-0.2) 222.271.1    1714(0.4)15[-0][-16][-26]-36-98DR-1.9OpenShort?    (-1)-19-62-12-20-1.4,4983
49Oct/2016   215.67  218.97  223.31(0.01)  223.77(0.04)  224.12(-0.03) 223.651.6    1613(-1.1)50[1][4][2]403UT-0.6OpenLong    (2)-3313-110.5,7783
50Oct/2015   215.67  218.97  223.31(0)  223.69(0.02)  224.18(-0.01) 223.581.6    1614(0)40[0][4][-9]377CR-0.8HoldShort?    (2)-1-3112-60.4,7783
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA