|
^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $225.4900 One month high (close): $235.2000
ITW Daily Change: 0.09% Daily StdDev 0.88% ITW EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $230.77(0.09%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 16 | 229.83 | 231.95 | 230.82(0.02) | 231.16(0.02) | 231.25(-0.12) | 230.77 | 0.3 | | 9 | 25(-1.2) | 30 | [2] | [-11] | [-9] | 7 | -54 | DR | -0.7 | OpenShort | | (3) | -14 | -16 | -17 | -15 | -0.1,59 | 51 | Sample size 4 Avg positive next hour return: 0.21%(75%) Avg negative next hour return: -0.73%(25%)
Daily Trend: % Up Forces: 230.82(hourly_sma_20 0.02%) 231.16(hourly_sma_10 0.17%) 231.95(daily_ema_10 0.51%) Down Forces: Support Levels: 229.83(daily_ema_20 -0.41%) Resistance Levels:
|
| 2 | Aug/23 | 15 | 229.83 | 231.95 | 230.77(0.03) | 231.12(0.01) | 231.53(-0.05) | 231.12 | 0.5 | | 9 | 26(-1.6) | 50 | [3] | [-3] | [-5] | 22 | -26 | DR | -0.6 | OpenShort? | | (3) | -6 | -3 | -24 | 0 | 0.5,59 | 51 | 3 | Aug/23 | 14 | 229.83 | 231.95 | 230.69(0.03) | 231.12(0) | 231.64(0.05) | 231.18 | 0.5 | | 9 | 28(-1) | 50 | [3] | [8] | [-4] | 35 | 1 | CR | -0.6 | HoldShort | | (3) | 6 | -3 | -20 | 0 | 0.6,70 | 51 | 4 | Aug/23 | 13 | 229.83 | 231.95 | 230.61(0.03) | 231.09(0.02) | 231.53(0.05) | 231.24 | 0.5 | | 9 | 29(-0.3) | 40 | [3] | [9] | [-12] | 57 | 11 | CR | -0.4 | HoldShort | | (4) | 6 | -33 | -5 | 0 | 0.8,87 | 51 | 5 | Aug/23 | 12 | 229.83 | 231.95 | 230.54(0.04) | 231.05(0.06) | 231.41(0.14) | 231.95 | 0.8 | | 9 | 29(2) | 50 | [5] | [22] | [3] | 93 | 55 | UT | 0.7 | OpenLong | | (5) | 16 | -7 | 27 | 15 | 1.8,98 | 51 | | | |
6 | Aug/23 | 11 | 229.83 | 231.95 | 230.44(0.03) | 230.92(0.03) | 231.08(0.17) | 232.12 | 0.8 | | 9 | 27(4.3) | 50 | [3] | [23] | [13] | 95 | 83 | UT | 1.4 | OpenLong | | (5) | 19 | 18 | 27 | 20 | 2.3,87 | 51 | 7 | Aug/23 | 10 | 229.83 | 231.95 | 230.36(0.01) | 230.84(0.07) | 230.69(0.06) | 231.73 | 0.7 | | 9 | 23(1.9) | 50 | [1] | [12] | [21] | 73 | 66 | UT | 1.7 | OpenLong | | (3) | 7 | 49 | 23 | 11 | 2.2,68 | 51 | 8 | Aug/23 | 9 | 229.83 | 231.95 | 230.36(-0) | 230.69(0.01) | 230.56(-0.04) | 230.64 | 0.3 | | 9 | 21(-0.3) | 45 | [0] | [-3] | [1] | 12 | -0 | RG | 0.1 | Wait? | | (-1) | -5 | 3 | -1 | -3 | 0.5,49 | 51 | 9 | Aug/20 | 16 | 229.65 | 231.66 | 230.34(-0.01) | 230.66(0.04) | 230.66(-0.01) | 230.57 | 0.3 | | 9 | 21(0) | 45 | [-1] | [2] | [2] | 15 | 18 | UR | -0.2 | SmallShort | | (-1) | -1 | 14 | -10 | -12 | 0.4,55 | 61 | 10 | Aug/20 | 15 | 229.65 | 231.66 | 230.36(-0.03) | 230.56(0.03) | 230.68(-0.04) | 230.28 | 0.2 | | 9 | 21(-1.2) | 20 | [-3] | [-3] | [-3] | 3 | 22 | RG | -0.7 | Wait? | | (-1) | -5 | -1 | -8 | -16 | -0.1,55 | 61 | | | |
11 | Aug/20 | 14 | 229.65 | 231.66 | 230.42(-0.04) | 230.49(0.02) | 230.78(-0.09) | 230.3 | 0.2 | | 9 | 22(-4.2) | -5 | [-5] | [-9] | [-11] | 14 | 9 | RG | -0.8 | SmallLong | | (-3) | -10 | -34 | 3 | -7 | -0.2,69 | 61 | 12 | Aug/20 | 13 | 229.65 | 231.66 | 230.51(-0.04) | 230.44(0.07) | 230.99(0.08) | 231.03 | 0.5 | | 9 | 27(-5.3) | 20 | [-5] | [13] | [2] | 44 | 85 | UR | 0.1 | SmallShort | | (-3) | 9 | -3 | 16 | 4 | 0.7,76 | 61 | 13 | Aug/20 | 12 | 229.65 | 231.66 | 230.6(-0.04) | 230.27(0.07) | 230.81(0.07) | 231.1 | 0.5 | | 9 | 32(-5.8) | 35 | [-5] | [12] | [9] | 28 | 82 | UR | 0.3 | SmallShort | | (-4) | 8 | 19 | 12 | 11 | 0.6,63 | 61 | 14 | Aug/20 | 11 | 229.65 | 231.66 | 230.7(-0.05) | 230.12(0.03) | 230.66(0.09) | 230.69 | 0.4 | | 9 | 38(-3.9) | 30 | [-6] | [12] | [4] | 5 | 79 | UR | 0 | SmallShort | | (-6) | 10 | 1 | 20 | 9 | -0,55 | 61 | 15 | Aug/20 | 10 | 229.65 | 231.66 | 230.82(-0.04) | 230.05(0.04) | 230.45(0.11) | 230.67 | 0.4 | | 9 | 42(-2.5) | 20 | [-5] | [15] | [-8] | -4 | 62 | RG | 0.2 | Wait | | (-5) | 13 | -34 | 16 | 10 | -0.1,49 | 61 | | | |
16 | Aug/20 | 9 | 229.65 | 231.66 | 230.92(-0.02) | 229.96(0.03) | 230.19(0.13) | 231.41 | 0.6 | | 9 | 44(-1.2) | 50 | [-2] | [17] | [25] | -8 | 77 | UR | 1 | SmallShort? | | (-3) | 15 | 55 | 23 | 20 | 0.4,32 | 61 | 17 | Aug/19 | 16 | 229.45 | 231.43 | 230.97(-0.06) | 229.88(-0.04) | 229.88(0.06) | 230.22 | 0.3 | | 8 | 45(-1.7) | 20 | [-7] | [4] | [0] | -55 | 51 | RG | 0.3 | Wait | | (-5) | 7 | -7 | 9 | 15 | -0.6,10 | 58 | 18 | Aug/19 | 15 | 229.45 | 231.43 | 231.11(-0.06) | 229.97(-0.01) | 229.75(0.08) | 230.38 | 0.3 | | 8 | 47(-3.2) | 50 | [-7] | [8] | [16] | -53 | 56 | UR | 0.5 | SmallShort? | | (-6) | 9 | 40 | 9 | 17 | -0.5,10 | 58 | 19 | Aug/19 | 14 | 229.45 | 231.43 | 231.25(-0.09) | 230(-0.07) | 229.56(-0.05) | 229.51 | 0 | | 8 | 50(0.2) | 5 | [-10] | [-11] | [1] | -76 | 4 | RG | -0 | Wait | | (-10) | -6 | 2 | 4 | -2 | -1.2,4 | 58 | 20 | Aug/19 | 13 | 229.45 | 231.43 | 231.45(-0.09) | 230.17(-0.07) | 229.67(-0.03) | 229.46 | 0 | | 8 | 50(-1) | -5 | [-10] | [-9] | [-6] | -82 | -1 | RG | -0.1 | Wait | | (-10) | -3 | -18 | 3 | -3 | -1.4,3 | 58 | | | |
21 | Aug/19 | 12 | 229.45 | 231.43 | 231.67(-0.11) | 230.34(-0.1) | 229.73(-0.05) | 229.85 | 0.1 | | 8 | 51(-5) | 10 | [-13] | [-13] | [6] | -80 | 25 | RG | 0.1 | Wait | | (-10) | -6 | 16 | 4 | 6 | -1.3,3 | 58 | 22 | Aug/19 | 11 | 229.45 | 231.43 | 231.93(-0.12) | 230.57(-0.15) | 229.84(-0.15) | 229.51 | 0 | | 8 | 56(0.2) | -15 | [-14] | [-28] | [-1] | -88 | -11 | DT | -0.2 | HoldShort | | (-14) | -17 | -4 | 3 | -3 | -1.5,0 | 58 | 23 | Aug/19 | 10 | 229.45 | 231.43 | 232.2(-0.09) | 230.92(-0.15) | 230.19(-0.09) | 229.61 | 0.1 | | 8 | 56(1.4) | -15 | [-10] | [-20] | [-4] | -90 | -37 | DT | -0.4 | OpenShort | | (-13) | -10 | -11 | 0 | -6 | -1.6,0 | 58 | 24 | Aug/19 | 9 | 229.45 | 231.43 | 232.42(-0.1) | 231.26(-0.14) | 230.4(-0.12) | 229.84 | 0.1 | | 8 | 54(2.8) | -10 | [-11] | [-23] | [-2] | -91 | -34 | DT | -0.4 | OpenShort? | | (-11) | -14 | -1 | -2 | -16 | -1.7,2 | 58 | 25 | Aug/18 | 16 | 229.32 | 231.16 | 232.66(-0.11) | 231.59(-0.13) | 230.67(-0.13) | 229.86 | 0.2 | | 7 | 52(2.6) | -35 | [-13] | [-25] | [-12] | -96 | -36 | DT | -0.6 | OpenShort | | (-11) | -15 | -31 | 1 | -20 | -1.9,2 | 53 | | | |
26 | Aug/18 | 15 | 229.32 | 231.16 | 232.92(-0.09) | 231.89(-0.07) | 230.98(-0.14) | 230.54 | 0.4 | | 7 | 49(1.9) | -30 | [-10] | [-22] | [-9] | -91 | -41 | DT | -0.3 | OpenShort? | | (-11) | -16 | -24 | 4 | -20 | -1.7,2 | 53 | 27 | Aug/18 | 14 | 229.32 | 231.16 | 233.13(-0.06) | 232.06(-0.08) | 231.3(-0.15) | 231.08 | 0.6 | | 7 | 47(2.4) | 5 | [-7] | [-23] | [2] | -86 | -65 | RG | -0.2 | Wait | | (-8) | -17 | 7 | 2 | -13 | -1.5,2 | 53 | 28 | Aug/18 | 13 | 229.32 | 231.16 | 233.27(-0.03) | 232.24(-0.11) | 231.64(-0.21) | 230.91 | 0.6 | | 7 | 45(3.4) | 5 | [-3] | [-30] | [-4] | -98 | -125 | BT | -0.6 | OpenLong | | (-7) | -24 | -1 | -10 | -18 | -1.9,0 | 53 | 29 | Aug/18 | 12 | 229.32 | 231.16 | 233.34(-0.04) | 232.5(-0.1) | 232.12(-0.17) | 230.94 | 0.6 | | 7 | 41(4.7) | -5 | [-5] | [-25] | [-11] | -103 | -103 | RG | -1 | SmallLong | | (-3) | -19 | -17 | -19 | -20 | -2.1,0 | 53 | 30 | Aug/18 | 11 | 229.32 | 231.16 | 233.44(-0.04) | 232.73(-0.12) | 232.52(-0.14) | 231.32 | 0.7 | | 7 | 37(4.5) | -15 | [-5] | [-23] | [-18] | -92 | -85 | DT | -1.2 | OpenShort | | (-3) | -16 | -42 | -17 | -19 | -2,8 | 53 | | | |
31 | Aug/18 | 10 | 229.32 | 231.16 | 233.44(-0) | 233.02(-0.11) | 232.85(0.03) | 232.26 | 1 | | 7 | 32(0.4) | 30 | [0] | [-2] | [-9] | -68 | -41 | DR | -0.6 | OpenShort | | (-2) | 3 | -26 | -7 | 6 | -1.4,17 | 53 | 32 | Aug/18 | 9 | 229.32 | 231.16 | 233.44(0) | 233.28(-0.09) | 232.79(-0.02) | 232.84 | 1.2 | | 7 | 32(-0.3) | 30 | [0] | [-7] | [-5] | -47 | -36 | DR | 0.1 | OpenShort? | | (0) | -2 | -17 | 2 | 1 | -0.8,23 | 53 | 33 | Aug/17 | 16 | 229.29 | 230.98 | 233.54(0.01) | 233.48(-0.04) | 232.83(-0.02) | 233.22 | 1.4 | | 8 | 32(-0.9) | 50 | [1] | [-3] | [4] | -42 | -26 | RG | 0.4 | Wait | | (2) | -2 | 11 | 3 | 3 | -0.4,18 | 64 | 34 | Aug/17 | 15 | 229.29 | 230.98 | 233.51(0.01) | 233.57(-0.07) | 232.87(-0.03) | 232.98 | 1.3 | | 8 | 33(-0.4) | 50 | [1] | [-6] | [3] | -47 | -38 | RG | 0.1 | Wait? | | (1) | -3 | 12 | -6 | -4 | -0.6,18 | 64 | 35 | Aug/17 | 14 | 229.29 | 230.98 | 233.49(0.01) | 233.73(-0.09) | 232.94(-0.1) | 232.73 | 1.2 | | 8 | 33(-1.1) | 45 | [1] | [-14] | [2] | -53 | -67 | RG | -0.2 | Wait | | (0) | -11 | 17 | -17 | -9 | -0.8,17 | 64 | | | |
36 | Aug/17 | 13 | 229.29 | 230.98 | 233.46(-0.01) | 233.95(-0.11) | 233.18(-0.27) | 232.35 | 1.1 | | 8 | 34(0.8) | -5 | [-1] | [-35] | [-14] | -52 | -111 | RG | -0.9 | SmallLong | | (0) | -30 | -24 | -21 | -20 | -1.1,26 | 64 | 37 | Aug/17 | 12 | 229.29 | 230.98 | 233.49(0.01) | 234.21(-0.04) | 233.8(-0.14) | 232.88 | 1.3 | | 8 | 34(-0.6) | 15 | [1] | [-16] | [-15] | -28 | -78 | DR | -1 | OpenShort | | (0) | -16 | -26 | -22 | -20 | -0.6,37 | 64 | 38 | Aug/17 | 11 | 229.29 | 230.98 | 233.47(0.02) | 234.3(0.05) | 234.12(-0.06) | 233.46 | 1.5 | | 8 | 34(-0.6) | 40 | [2] | [-2] | [-5] | -1 | -37 | DR | -0.7 | OpenShort | | (2) | -7 | 7 | -27 | -20 | -0,49 | 64 | 39 | Aug/17 | 10 | 229.29 | 230.98 | 233.47(0) | 234.3(0) | 234.27(-0.12) | 233.29 | 1.4 | | 8 | 35(-0.5) | 5 | [0] | [-12] | [-15] | 12 | -41 | DR | -1 | OpenShort | | (2) | -13 | -29 | -20 | -20 | -0.1,64 | 64 | 40 | Aug/17 | 9 | 229.29 | 230.98 | 233.41(0.02) | 234.17(0.05) | 234.55(-0.08) | 233.94 | 1.6 | | 8 | 35(0.4) | -5 | [2] | [-4] | [-22] | 38 | -22 | DR | -0.6 | OpenShort? | | (3) | -9 | -58 | -10 | -12 | 0.5,75 | 64 | | | |
41 | Aug/16 | 16 | 229.06 | 230.69 | 233.36(0.04) | 234.06(0.1) | 234.73(0.06) | 235.24 | 2.2 | | 12 | 35(3.5) | 50 | [4] | [17] | [9] | 79 | 54 | UT | 0.5 | OpenLong | | (4) | 7 | 24 | -3 | 12 | 1.9,81 | 62 | 42 | Aug/16 | 15 | 229.06 | 230.69 | 233.26(0.04) | 233.82(0.1) | 234.6(0.06) | 234.71 | 2 | | 12 | 31(2.1) | 50 | [4] | [17] | [6] | 71 | 34 | UT | 0.1 | OpenLong? | | (4) | 7 | 23 | -14 | 7 | 1.6,81 | 62 | 43 | Aug/16 | 14 | 229.06 | 230.69 | 233.16(0.01) | 233.59(0.06) | 234.47(0.16) | 234.19 | 1.8 | | 12 | 29(0.7) | 50 | [1] | [26] | [-5] | 68 | 72 | CR | -0.3 | HoldShort | | (3) | 18 | -15 | -4 | 2 | 1.3,85 | 62 | 44 | Aug/16 | 13 | 229.06 | 230.69 | 233.14(0.01) | 233.45(0.09) | 234.1(0.14) | 234.52 | 2 | | 12 | 29(1.6) | 50 | [1] | [25] | [-4] | 87 | 87 | CR | 0.5 | OpenShort | | (2) | 16 | -21 | 13 | 15 | 1.7,94 | 62 | 45 | Aug/16 | 12 | 229.06 | 230.69 | 233.11(0.03) | 233.25(0.12) | 233.78(0.16) | 234.99 | 2.1 | | 12 | 27(3.7) | 50 | [3] | [29] | [16] | 113 | 91 | UT | 1.6 | HoldLong | | (2) | 18 | 14 | 58 | 20 | 2.5,100 | 62 | | | |
46 | Aug/16 | 11 | 229.06 | 230.69 | 233.05(0.03) | 232.98(0.09) | 233.4(0.17) | 234.69 | 2 | | 12 | 23(4.2) | 50 | [3] | [29] | [17] | 80 | 83 | UT | 2 | OpenLong | | (2) | 19 | 28 | 32 | 20 | 2.5,67 | 62 | 47 | Aug/16 | 10 | 229.06 | 230.69 | 232.99(0.03) | 232.77(0.07) | 233.01(0.15) | 234.05 | 1.8 | | 12 | 19(1.1) | 50 | [3] | [26] | [34] | 48 | 59 | UT | 1.9 | OpenLong | | (1) | 17 | 85 | 22 | 20 | 2,48 | 62 | 48 | Aug/16 | 9 | 229.06 | 230.69 | 232.93(-0.03) | 232.6(-0.03) | 232.67(-0.06) | 232.18 | 1.1 | | 12 | 18(1.7) | 10 | [-3] | [-5] | [-17] | -60 | -15 | RG | -1 | SmallLong? | | (-2) | -7 | -38 | -20 | -9 | -1.5,28 | 62 | 49 | Aug/13 | 16 | 228.54 | 229.72 | 232.93(-0) | 232.67(0.01) | 232.81(0.03) | 233.01 | 1.9 | | 8 | 16(-3) | 45 | [0] | [6] | [-0] | -17 | 8 | UT | 0.4 | OpenLong | | (-1) | 3 | 0 | -6 | 8 | 0,33 | 61 | 50 | Aug/13 | 15 | 228.54 | 229.72 | 233.01(-0.01) | 232.65(-0.01) | 232.73(0.07) | 233.02 | 1.9 | | 8 | 19(-0.5) | 45 | [-1] | [10] | [2] | -17 | 29 | UR | 0.6 | SmallShort? | | (0) | 8 | 6 | -6 | 11 | 0,33 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|