Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.3000      One month high (close): $230.7700

ITW Daily Change: -0.13%   Daily StdDev 1.08%   ITW EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $230.46(-0.13%)

Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.5

Sample size 16   Avg positive next hour return: 0.26%(38%)   Avg negative next hour return: -0.1%(63%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3015   224.93  227.79  230.72(0.01)  230.9(-0.04)  230.71(-0.1) 230.251.5    1218(-1.9)45[1][-9][-3]-27-57DR-0.7OpenShort?    (-0)-96-23-9-0.7,4168



Daily Trend: %
Up Forces: 230.72(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 227.79(daily_ema_10 -1.07%)   224.93(daily_ema_20 -2.31%)   
Resistance Levels: 230.9(weak_hourly_sma_10 0.28%)   


 
2Apr/3014   224.93  227.79  230.7(0.02)  231(-0.06)  230.94(0.05) 230.11.4    1220(-2.2)45[2][5][-13]-18-39CR-1.1HoldShort    (0)5-28-16-13-0.8,5268
3Apr/3013   224.93  227.79  230.66(0.04)  231.14(-0.01)  230.82(-0.07) 230.871.6    1223(-2.8)50[4][-4][-2]29-52DR0.1OpenShort    (3)-7-4-3-60.3,7168
4Apr/3012   224.93  227.79  230.56(0.05)  231.17(0.02)  230.98(-0.06) 230.981.7    1225(-2.1)50[5][-1][-3]42-50DR0OpenShort    (3)-6-1414-80.5,7968
5Apr/3011   224.93  227.79  230.44(0.06)  231.13(0.08)  231.12(0.02) 231.361.8    1227(-0.8)50[6][9][-4]30-20CR0.2HoldShort    (6)2-1-15-90.9,5768
 


6Apr/3010   224.93  227.79  230.3(0.06)  230.95(0.07)  231.08(0.01) 231.391.8    1228(-1.4)50[6][8][21]39-13UT0.3OpenLong    (6)169-1301.1,6168
7Apr/309   224.93  227.79  230.16(0.03)  230.8(-0.02)  231.05(-0.17) 229.521.3    1230(-4.5)25[3][-14][-33]1-108DR-1.4OpenShort?    (2)-16-78-24-20-0.6,6668
8Apr/2915   224.47  227.14  230.1(0.1)  230.86(0.06)  231.45(0.04) 231.632.1    1334(-2.3)50[9][12][0]75-28UT0.1HoldLong?    (7)4-2-2111.2,9570
9Apr/2914   224.47  227.14  229.87(0.08)  230.72(0.05)  231.37(0.1) 231.682.1    1336(0.5)50[7][17][6]7822UT0.2HoldLong    (9)918-6171.4,9370
10Apr/2913   224.47  227.14  229.68(0.07)  230.6(0.03)  231.14(0.14) 231.191.9    1336(-0.1)50[6][19][-0]7333UT0OpenLong    (7)13-2-4101.2,9370
 


11Apr/2912   224.47  227.14  229.52(0.07)  230.54(0.06)  230.82(0.12) 231.242    1336(0.7)50[6][19][-2]8227CR0.3OpenShort    (6)11-103101.4,9770
12Apr/2911   224.47  227.14  229.35(0.08)  230.41(0.1)  230.54(0.12) 231.512    1335(2.7)50[7][21][7]9536UT0.8OpenLong    (8)111116131.8,10070
13Apr/2910   224.47  227.14  229.17(0.07)  230.18(0.1)  230.26(0.08) 231.22    1333(2.9)50[6][17][10]8636UT0.8OpenLong    (6)7249101.8,9170
14Apr/299   224.47  227.14  229.02(0.04)  229.95(0.09)  230.26(0) 230.551.8    1330(0.9)50[4][8][12]7227UT0.5OpenLong?    (4)036-2-11.5,8470
15Apr/2815   223.98  226.2  228.94(-0.01)  229.75(0.05)  230.07(-0.08) 229.591.8    1029(-2.5)20[-1][-3][-6]4819RG-0.5Wait?    (1)-7-9-12-130.7,8076
 


16Apr/2814   223.98  226.2  228.96(0.02)  229.64(0.05)  230.25(-0.01) 229.831.9    1031(0.6)40[2][4][-6]6017CR-0.4HoldShort    (-0)-1-11-13-40.9,8776
17Apr/2813   223.98  226.2  228.91(0.03)  229.53(0.08)  230.28(0.08) 230.142    1031(1.2)50[3][14][-3]7739CR-0.1OpenShort    (3)7-4-811.3,9476
18Apr/2812   223.98  226.2  228.84(0.04)  229.34(0.14)  230.09(0.12) 230.252    1030(1.8)50[4][21][-3]8549CR0.2OpenShort    (3)11-102-11.5,9776
19Apr/2811   223.98  226.2  228.75(0.04)  229.03(0.12)  229.82(0.17) 230.522.1    1028(2.9)50[4][24][5]9982UT0.8OpenLong    (4)15020192,9976
20Apr/2810   223.98  226.2  228.66(0.03)  228.76(0.11)  229.43(0.17) 230.522.1    1025(3.7)50[3][24][14]10093UT1.4HoldLong    (3)152126202.4,9076
 


21Apr/289   223.98  226.2  228.58(0.03)  228.51(0.1)  229.04(0.11) 229.961.9    1021(2.2)50[3][18][16]8058UT1.4OpenLong?    (3)102924202.1,7776
22Apr/2715   223.68  225.36  228.5(0.02)  228.29(0.06)  228.79(0.09) 229.191.9    719(-6)50[2][14][7]4032UT0.7OpenLong?    (2)81011151.2,6069
23Apr/2714   223.68  225.36  228.45(0.05)  228.16(0.03)  228.59(0.15) 228.911.8    725(-2.1)50[5][18][7]216UT0.5OpenLong    (2)13138170.7,5369
24Apr/2713   223.68  225.36  228.33(0.04)  228.1(-0.01)  228.24(0.06) 228.561.7    727(-2.7)50[4][8][3]9-17UT0.4OpenLong    (3)5-010150.3,5169
25Apr/2712   223.68  225.36  228.24(0.04)  228.13(-0.06)  228.1(0.06) 228.571.7    730(-0.4)50[4][6][4]7-17UT0.6OpenLong    (3)5-519200.4,4769
 


26Apr/2711   223.68  225.36  228.14(0.03)  228.28(-0.01)  227.97(0.08) 228.71.8    730(0)50[3][10][9]-29UT0.9OpenLong    (4)7189140.7,3169
27Apr/2710   223.68  225.36  228.08(0.02)  228.29(-0.02)  227.79(0.03) 228.231.6    730(-1.5)50[2][5][13]-20-3UT0.5OpenLong    (2)341-300.2,2569
28Apr/279   223.68  225.36  228.04(0.01)  228.34(-0.06)  227.72(-0.1) 227.141.2    732(-1)25[1][-9][-13]-49-76DR-0.6OpenShort?    (-0)-9-27-13-20-1,2669
29Apr/2615   223.5  224.55  228.02(0.03)  228.48(-0.04)  227.95(-0.09) 227.861.7    333(-3.4)20[3][-8][-4]-28-65DR-0.1OpenShort?    (3)-8-3-10-9-0.2,2758
30Apr/2614   223.5  224.55  227.96(0.02)  228.57(-0.04)  228.16(-0.18) 227.951.7    336(-0.4)10[2][-15][-2]-12-66DR-0.2OpenShort    (3)-166-16-11-0,3858
 


31Apr/2613   223.5  224.55  227.91(0.01)  228.66(-0.03)  228.58(-0.09) 227.781.6    336(-0.7)0[1][-8][-7]-11-44DR-0.8OpenShort    (2)-8-3-26-19-0.1,4258
32Apr/2612   223.5  224.55  227.89(0.02)  228.72(-0.01)  228.8(-0.07) 227.861.7    337(-1.1)0[2][-5][-13]2-37DR-1OpenShort    (1)-6-17-33-20-0,5258
33Apr/2611   223.5  224.55  227.84(0.03)  228.74(0.08)  228.96(-0.02) 228.311.8    338(-2.3)5[3][4][-12]36-15CR-0.7HoldShort    (3)-2-23-12-200.5,7358
34Apr/2610   223.5  224.55  227.77(0.07)  228.56(0.09)  229(0.02) 228.922.1    341(-1.3)20[6][8][-14]66-16CR-0.1HoldShort    (4)2-411-81.1,8858
35Apr/269   223.5  224.55  227.62(0.09)  228.35(0.15)  228.97(0.1) 230.032.5    342(-1.9)50[8][18][18]10143UT1CloseLong?    (8)94412182.2,9658
 


36Apr/2315   223.45  224.11  227.41(0.1)  228(0.06)  228.75(0.05) 228.862.1    544(-12.8)50[9][11][3]73-28UT0.1OpenLong?    (6)46-1111.3,9061
37Apr/2314   223.45  224.11  227.18(0.13)  227.86(0.06)  228.64(0.05) 228.692    557(-11.6)50[11][12][2]63-47UT0OpenLong    (9)47-7151,8861
38Apr/2313   223.45  224.11  226.87(0.14)  227.73(0.08)  228.52(0.17) 228.511.9    568(-9.2)50[12][23][-3]64-28CR-0HoldShort    (12)15-9-350.9,9161
39Apr/2312   223.45  224.11  226.54(0.15)  227.55(0.09)  228.12(0.17) 228.742    577(-4.8)50[13][24][-1]75-8CR0.3HoldShort    (14)15-72161.1,9761
40Apr/2311   223.45  224.11  226.19(0.15)  227.35(0.08)  227.74(0.21) 228.932.1    582(-1.6)50[13][27][12]8323UT0.6HoldLong    (15)182212201.3,10061
 


41Apr/2310   223.45  224.11  225.84(0.14)  227.16(0.05)  227.26(0.08) 228.341.9    584(0.4)50[12][14][6]72-11UT0.5OpenLong    (13)7104201.1,9461
42Apr/239   223.45  224.11  225.53(0.11)  227.05(0.04)  227.07(0.05) 228.061.8    583(2.3)50[9][10][21]7013UT0.5OpenLong?    (12)4583191.2,9061
43Apr/2215   223.13  223.48  225.27(0.06)  226.95(-0.01)  226.95(-0.02) 226.531.5    481(-9.8)30[5][2][-6]47-4CR-0.2HoldShort?    (7)-2-11-10-110.6,8259
44Apr/2214   223.13  223.48  225.14(0.07)  226.97(0.04)  226.99(0.02) 226.831.6    491(0.1)35[6][7][2]6115UT-0.1OpenLong    (6)210-6-110.8,9159
45Apr/2213   223.13  223.48  224.97(0.07)  226.89(0.03)  226.95(-0.05) 226.551.5    491(0)10[6][1][-12]62-13CR-0.2HoldShort    (6)-4-32-3-160.7,9459
 


46Apr/2212   223.13  223.48  224.8(0.1)  226.81(0.13)  227.06(0.01) 227.391.8    491(2.6)50[9][11][-1]7623CR0.2OpenShort    (9)1-2-1-91.2,9659
47Apr/2211   223.13  223.48  224.59(0.1)  226.51(0.22)  227.03(0.03) 227.441.8    488(3.4)50[9][17][7]7838UT0.2OpenLong    (9)327-5-171.4,9359
48Apr/2210   223.13  223.48  224.37(0.09)  226.02(0.22)  227.03(0) 226.731.5    485(2.6)50[8][14][3]7220UT-0.1OpenLong    (7)0324-201.2,9259
49Apr/229   223.13  223.48  224.17(0.08)  225.53(0.22)  226.95(0.05) 226.651.5    482(3)45[7][18][-2]7843CR-0.2OpenShort?    (8)4-1526-101.3,9559
50Apr/2115   222.85  222.73  223.99(0.09)  225.04(0.23)  226.83(0.12) 227.071.8    479(5)50[8][25][4]9280UT0.1OpenLong?    (8)10-731131.7,9961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA