|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $125.7800 One month high (close): $190.0000
ITW Daily Change: -7.74% Daily StdDev 3.53% ITW EMA_5_Trend: -4.12% 10Minute StdDev: $0
Latest Price : $125.78(-7.74%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 159.89 | 148.14 | 136.41(-0.84) | 132.99(-0.78) | 130.03(-1.12) | 126.24 | -2.1 | | -29 | 34(-6.8) | -50 | [-24] | [-67] | [-81] | -98 | -524 | DT | -0.7 | HoldShort? | | (-50) | -32 | -192 | -6 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -2.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.99(hourly_sma_10 5.35%) 136.41(hourly_sma_20 8.06%) 148.14(daily_ema_10 17.35%) 159.89(daily_ema_20 26.66%)
|
| | | 2 | Mar/20 | 14 | 159.89 | 148.14 | 137.57(-1.01) | 134.03(-0.61) | 131.5(-0.44) | 129.77 | -1.9 | | -29 | 41(-4.8) | -50 | [-29] | [-46] | [-22] | -80 | -208 | DT | -0.3 | HoldShort | | (-53) | -13 | -41 | -2 | -20 | -1.2,0 | 35 | | 3 | Mar/20 | 13 | 159.89 | 148.14 | 138.98(-0.94) | 134.86(-0.6) | 132.08(-0.91) | 130.53 | -1.8 | | -29 | 46(-0.9) | -50 | [-27] | [-59] | [-7] | -78 | -323 | DT | -0.2 | HoldShort | | (-73) | -26 | 4 | -2 | -20 | -1.2,2 | 35 | | 4 | Mar/20 | 12 | 159.89 | 148.14 | 140.3(-0.77) | 135.67(-0.31) | 133.3(-1.08) | 130.46 | -1.8 | | -29 | 47(-1.7) | -50 | [-22] | [-59] | [-64] | -79 | -498 | DT | -0.4 | HoldShort | | (-70) | -31 | -142 | -0 | -20 | -1.3,4 | 35 | | 5 | Mar/20 | 11 | 159.89 | 148.14 | 141.39(-0.79) | 136.09(-0.43) | 134.76(-0.88) | 133.15 | -1.7 | | -29 | 49(-1.4) | -50 | [-22] | [-55] | [-14] | -74 | -350 | DT | -0.2 | OpenShort | | (-50) | -25 | -24 | -5 | -20 | -1.1,4 | 35 | | | | |
| 6 | Mar/20 | 10 | 159.89 | 148.14 | 142.52(-0.76) | 136.68(-0.37) | 135.96(-0.44) | 133.61 | -1.6 | | -29 | 50(0.6) | -50 | [-22] | [-41] | [10] | -72 | -369 | DP | -0.3 | OpenShort | | (-58) | -13 | 51 | -3 | -20 | -1.1,6 | 35 | | 7 | Mar/20 | 9 | 159.89 | 148.14 | 143.62(-0.65) | 137.18(-0.68) | 136.56(-0.78) | 132.66 | -1.7 | | -29 | 49(1.3) | -50 | [-18] | [-54] | [-76] | -78 | -577 | DT | -0.5 | OpenShort? | | (-59) | -22 | -203 | -6 | -20 | -1.4,7 | 35 | | 8 | Mar/19 | 15 | 163.13 | 152.1 | 144.56(-0.57) | 138.12(-0.5) | 137.63(-0.3) | 136.6 | -1.8 | | -26 | 48(-2.8) | -50 | [-16] | [-34] | [-17] | -60 | -351 | DT | -0.1 | OpenShort? | | (-38) | -9 | -61 | 3 | 20 | -1,15 | 39 | | 9 | Mar/19 | 14 | 163.13 | 152.1 | 145.39(-0.45) | 138.82(-0.33) | 138.04(0.45) | 137.78 | -1.7 | | -26 | 51(0.3) | -50 | [-13] | [-9] | [-21] | -62 | -286 | DT | -0 | OpenShort | | (-39) | 13 | -68 | 3 | 15 | -1,13 | 39 | | 10 | Mar/19 | 13 | 163.13 | 152.1 | 146.05(-0.48) | 139.28(-0.4) | 137.42(0.01) | 139.13 | -1.6 | | -26 | 51(-0.3) | -40 | [-14] | [-23] | [51] | -59 | -268 | DP | 0.2 | OpenShort | | (-30) | 0 | 130 | 6 | 20 | -0.9,14 | 39 | | | | |
| 11 | Mar/19 | 12 | 163.13 | 152.1 | 146.76(-0.63) | 139.83(-0.91) | 137.41(-0.29) | 136.6 | -1.8 | | -26 | 51(0.8) | -50 | [-19] | [-41] | [-20] | -70 | -457 | DT | -0.1 | OpenShort | | (-42) | -9 | -74 | 11 | 20 | -1.3,13 | 39 | | 12 | Mar/19 | 11 | 163.13 | 152.1 | 147.69(-0.63) | 141.11(-1.39) | 137.81(-0.57) | 138.05 | -1.7 | | -26 | 50(0.5) | -50 | [-19] | [-56] | [3] | -72 | -447 | DP | 0 | OpenShort | | (-43) | -17 | -30 | 7 | 20 | -1.3,11 | 39 | | 13 | Mar/19 | 10 | 163.13 | 152.1 | 148.63(-0.65) | 143.1(-1.26) | 138.6(-0.71) | 138.65 | -1.7 | | -26 | 50(2.5) | -25 | [-19] | [-58] | [75] | -78 | -473 | DP | 0 | OpenShort | | (-45) | -21 | 210 | 7 | 20 | -1.4,7 | 39 | | 14 | Mar/19 | 9 | 163.13 | 152.1 | 149.6(-0.52) | 144.93(-1.19) | 139.59(-1.1) | 134.64 | -1.9 | | -26 | 47(4.9) | -50 | [-15] | [-68] | [-97] | -102 | -899 | DT | -0.7 | HoldShort? | | (-58) | -32 | -226 | -3 | -20 | -2.1,1 | 39 | | 15 | Mar/18 | 15 | 165.83 | 155.28 | 150.38(-0.17) | 146.68(-1.13) | 141.14(-0.79) | 139.11 | -1.9 | | -24 | 42(1.3) | -50 | [-5] | [-56] | [-2] | -94 | -761 | DT | -0.3 | OpenShort? | | (-28) | -23 | 25 | -1 | -20 | -1.8,1 | 41 | | | | |
| 16 | Mar/18 | 14 | 165.83 | 155.28 | 150.64(-0.44) | 148.36(-1.13) | 142.26(-1.49) | 138.61 | -1.9 | | -24 | 41(4.6) | -50 | [-13] | [-79] | [-75] | -100 | -772 | DT | -0.6 | HoldShort | | (-13) | -44 | -168 | -2 | -20 | -2.1,3 | 41 | | 17 | Mar/18 | 13 | 165.83 | 155.28 | 151.31(-0.23) | 150.05(-0.63) | 144.41(-2.16) | 141.99 | -1.7 | | -24 | 36(3) | -50 | [-7] | [-90] | [-49] | -92 | -751 | DT | -0.5 | OpenShort | | (-25) | -64 | -80 | -13 | -20 | -1.8,3 | 41 | | 18 | Mar/18 | 12 | 165.83 | 155.28 | 151.65(-0.26) | 151.01(-0.63) | 147.6(-1.77) | 143.61 | -1.6 | | -24 | 33(2.1) | -50 | [-8] | [-78] | [-2] | -90 | -607 | DT | -0.9 | OpenShort | | (-13) | -52 | 61 | -28 | -20 | -1.7,3 | 41 | | 19 | Mar/18 | 11 | 165.83 | 155.28 | 152.04(-0.19) | 151.96(-0.56) | 150.26(-1.29) | 142.39 | -1.7 | | -24 | 31(2.3) | -50 | [-6] | [-63] | [-72] | -93 | -687 | DT | -1.8 | OpenShort | | (-22) | -38 | -111 | -54 | -20 | -2.2,12 | 41 | | 20 | Mar/18 | 10 | 165.83 | 155.28 | 152.33(-0.05) | 152.82(-0.56) | 152.22(-1.45) | 144.68 | -1.5 | | -24 | 29(2.3) | -50 | [-2] | [-66] | [-100] | -52 | -631 | DT | -1.9 | OpenShort | | (-9) | -43 | -220 | -37 | -20 | -1.9,46 | 41 | | | | |
| 21 | Mar/18 | 9 | 165.83 | 155.28 | 152.41(-0.03) | 153.68(-0.39) | 154.46(-0.79) | 149.35 | -1.2 | | -24 | 27(-1.1) | -50 | [-1] | [-44] | [-139] | -6 | -271 | DT | -1.4 | OpenShort? | | (8) | -23 | -385 | -12 | -20 | -0.8,64 | 41 | | 22 | Mar/17 | 15 | 168.16 | 158.8 | 152.46(0.37) | 154.28(0.08) | 155.69(0.82) | 157.97 | -0.8 | | -18 | 28(-3.3) | 40 | [11] | [24] | [29] | 68 | 292 | UT | 0.6 | OpenLong? | | (18) | 24 | 48 | 5 | 20 | 1.4,83 | 44 | | 23 | Mar/17 | 14 | 168.16 | 158.8 | 151.89(0.46) | 154.16(-0.07) | 154.42(0.49) | 156.9 | -0.8 | | -18 | 31(-0.3) | 40 | [15] | [14] | [84] | 58 | 175 | UT | 0.6 | OpenLong | | (25) | 16 | 218 | 4 | 20 | 1.2,78 | 44 | | 24 | Mar/17 | 13 | 168.16 | 158.8 | 151.19(0.24) | 154.28(0.13) | 153.66(0.15) | 152.2 | -1.2 | | -18 | 31(-0.6) | -50 | [8] | [4] | [-65] | 30 | -24 | CR | -0.4 | HoldShort | | (23) | 5 | -167 | 4 | -20 | 0.2,75 | 44 | | 25 | Mar/17 | 12 | 168.16 | 158.8 | 150.82(0.3) | 154.08(0.76) | 153.43(0.35) | 155.89 | -0.9 | | -18 | 32(-0.5) | 10 | [10] | [22] | [1] | 54 | 242 | RG | 0.6 | Wait | | (28) | 11 | 18 | 6 | -20 | 1.2,74 | 44 | | | | |
| 26 | Mar/17 | 11 | 168.16 | 158.8 | 150.37(0.39) | 152.91(0.22) | 152.89(0.02) | 155.49 | -0.9 | | -18 | 32(0) | 40 | [13] | [3] | [67] | 47 | 161 | UT | 0.6 | OpenLong | | (21) | 1 | 181 | 6 | 20 | 1.2,67 | 44 | | 27 | Mar/17 | 10 | 168.16 | 158.8 | 149.78(0.25) | 152.58(0.18) | 152.86(-0.68) | 151.6 | -1.2 | | -18 | 32(-0.3) | -50 | [8] | [-22] | [-32] | 18 | -73 | DR | -0.3 | OpenShort | | (19) | -22 | -70 | -12 | -20 | 0.4,58 | 44 | | 28 | Mar/17 | 9 | 168.16 | 158.8 | 149.41(0.24) | 152.3(0.11) | 153.91(-0.63) | 153.13 | -1.1 | | -18 | 33(0.6) | 15 | [8] | [-21] | [32] | 35 | 67 | RG | -0.2 | Wait? | | (23) | -21 | 99 | -12 | 15 | 0.9,62 | 44 | | 29 | Mar/16 | 15 | 169.47 | 159.64 | 149.05(0.1) | 152.13(0.19) | 154.89(0.09) | 151.01 | -1.4 | | -23 | 32(-2.8) | -50 | [3] | [-4] | [-44] | 29 | 94 | DR | -0.9 | OpenShort? | | (13) | 3 | -103 | -16 | -20 | 0.5,66 | 38 | | 30 | Mar/16 | 14 | 169.47 | 159.64 | 148.9(-0.17) | 151.85(0.47) | 154.74(1.18) | 153.24 | -1.2 | | -23 | 35(-2.8) | -50 | [-6] | [36] | [-34] | 54 | 514 | RG | -0.3 | Wait | | (12) | 40 | -95 | 0 | -20 | 0.9,81 | 38 | | | | |
| 31 | Mar/16 | 13 | 169.47 | 159.64 | 149.16(-0.12) | 151.15(0.33) | 152.93(0.42) | 155.34 | -1 | | -23 | 38(-2.4) | -50 | [-4] | [9] | [-9] | 71 | 519 | RG | 0.5 | Wait | | (-7) | 14 | -67 | 22 | 20 | 1.2,91 | 38 | | 32 | Mar/16 | 12 | 169.47 | 159.64 | 149.34(-0.1) | 150.65(0.69) | 152.29(1.06) | 156.83 | -0.9 | | -23 | 40(-2.3) | -50 | [-3] | [37] | [-0] | 76 | 676 | RG | 0.8 | SmallShort | | (-6) | 36 | -53 | 38 | 20 | 1.4,91 | 38 | | 33 | Mar/16 | 11 | 169.47 | 159.64 | 149.49(-0.1) | 149.62(1.02) | 150.69(0.89) | 158.02 | -0.8 | | -23 | 42(-0.9) | -40 | [-3] | [36] | [137] | 53 | 726 | UR | 1.3 | SmallShort | | (-5) | 30 | 362 | 12 | 20 | 1.5,65 | 38 | | 34 | Mar/16 | 10 | 169.47 | 159.64 | 149.64(-0.31) | 148.11(0.37) | 149.37(0.28) | 150.29 | -1.4 | | -23 | 43(-2.9) | -50 | [-11] | [3] | [103] | 4 | 223 | UR | 0.2 | SmallShort | | (-26) | 10 | 299 | 8 | 20 | 0.1,51 | 38 | | 35 | Mar/16 | 9 | 169.47 | 159.64 | 150.11(-0.54) | 147.56(-0.18) | 148.95(-0.27) | 144.17 | -1.9 | | -23 | 46(-1) | -50 | [-18] | [-27] | [-133] | -38 | -171 | DT | -0.8 | OpenShort? | | (-39) | -9 | -368 | -6 | -20 | -1,37 | 38 | | | | |
| 36 | Mar/13 | 15 | 171.43 | 162.05 | 150.92(-0.25) | 147.83(0.58) | 149.36(0.24) | 152.13 | -1.5 | | -20 | 47(-5.2) | -45 | [-9] | [9] | [61] | 17 | 230 | UR | 0.4 | SmallShort? | | (-20) | 8 | 156 | 17 | 20 | 0.2,62 | 38 | | 37 | Mar/13 | 14 | 171.43 | 162.05 | 151.31(-0.48) | 146.98(0.32) | 149.01(0.31) | 148.84 | -1.7 | | -20 | 52(-1.3) | -50 | [-17] | [6] | [-37] | -21 | 114 | RG | -0 | Wait | | (-27) | 11 | -119 | 8 | 20 | -0.4,39 | 38 | | 38 | Mar/13 | 13 | 171.43 | 162.05 | 152.04(-0.27) | 146.51(0.37) | 148.55(1.16) | 151.4 | -1.5 | | -20 | 54(-0.5) | -45 | [-9] | [38] | [64] | -19 | 234 | UR | 0.4 | SmallShort | | (-29) | 40 | 152 | 7 | 20 | -0.1,34 | 38 | | 39 | Mar/13 | 12 | 171.43 | 162.05 | 152.46(-0.29) | 146.51(0) | 146.85(0.47) | 148.2 | -1.8 | | -20 | 54(0.2) | -40 | [-10] | [7] | [42] | -34 | -80 | UR | 0.2 | SmallShort | | (-28) | 16 | 94 | 11 | 20 | -0.6,31 | 38 | | 40 | Mar/13 | 11 | 171.43 | 162.05 | 152.91(-0.34) | 145.96(-0.82) | 146.17(-0.08) | 146.24 | -1.9 | | -20 | 54(1) | -50 | [-12] | [-27] | [-47] | -46 | -282 | DT | 0 | OpenShort | | (-27) | -3 | -193 | 13 | 20 | -0.9,27 | 38 | | | | |
| 41 | Mar/13 | 10 | 171.43 | 162.05 | 153.43(-0.21) | 147.17(-0.59) | 146.29(0.92) | 150.36 | -1.6 | | -20 | 53(-0.6) | -25 | [-7] | [13] | [87] | -39 | 17 | UR | 0.6 | SmallShort | | (-15) | 32 | 184 | 15 | 20 | -0.4,21 | 38 | | 42 | Mar/13 | 9 | 171.43 | 162.05 | 153.75(-0.42) | 148.04(-0.89) | 144.96(0.33) | 146.54 | -1.9 | | -20 | 54(1.1) | -25 | [-15] | [-14] | [71] | -66 | -223 | DP | 0.2 | OpenShort? | | (-25) | 11 | 180 | 6 | 20 | -1,9 | 38 | | 43 | Mar/12 | 15 | 173.06 | 163.41 | 154.4(-0.51) | 149.37(-1.19) | 144.48(-0.42) | 142.9 | -2.3 | | -31 | 52(3.9) | -50 | [-18] | [-53] | [-34] | -86 | -541 | DT | -0.2 | OpenShort? | | (-40) | -15 | -93 | 6 | -20 | -1.7,7 | 24 | | 44 | Mar/12 | 14 | 173.06 | 163.41 | 155.19(-0.31) | 151.17(-0.97) | 145.09(-0.46) | 144.81 | -2.2 | | -31 | 49(3) | -50 | [-13] | [-55] | [-38] | -83 | -558 | DT | -0 | OpenShort | | (-32) | -19 | -99 | 10 | -20 | -1.6,7 | 24 | | 45 | Mar/12 | 13 | 173.06 | 163.41 | 155.68(-0.17) | 152.66(-0.88) | 145.76(-1.55) | 146.86 | -2 | | -31 | 46(2.3) | -50 | [-7] | [-96] | [46] | -83 | -696 | DP | 0.2 | OpenShort | | (-18) | -63 | 154 | 7 | -20 | -1.5,5 | 24 | | | | |
| 46 | Mar/12 | 12 | 173.06 | 163.41 | 155.94(-0.32) | 154.01(-1.04) | 148.05(-2.03) | 143.71 | -2.2 | | -31 | 43(5.2) | -50 | [-13] | [-120] | [-29] | -105 | -888 | DT | -0.8 | HoldShort | | (-20) | -83 | -21 | -7 | -20 | -2.2,0 | 24 | | 47 | Mar/12 | 11 | 173.06 | 163.41 | 156.44(-0.35) | 155.63(-1.23) | 151.11(-2.04) | 144.14 | -2.2 | | -31 | 38(6.2) | -50 | [-14] | [-125] | [-57] | -113 | -882 | DT | -1.4 | HoldShort | | (-23) | -83 | -87 | -40 | -20 | -2.5,0 | 24 | | 48 | Mar/12 | 10 | 173.06 | 163.41 | 156.99(-0.29) | 157.56(-0.87) | 154.26(-1.9) | 145.93 | -2.1 | | -31 | 32(5.8) | -50 | [-12] | [-111] | [-68] | -104 | -807 | DT | -2 | HoldShort | | (-21) | -77 | -106 | -35 | -20 | -2.7,14 | 24 | | 49 | Mar/12 | 9 | 173.06 | 163.41 | 157.45(-0.22) | 158.95(-0.57) | 157.25(-1.45) | 148.16 | -1.9 | | -31 | 26(3.4) | -50 | [-9] | [-86] | [-183] | -84 | -672 | DT | -2.7 | OpenShort? | | (-16) | -59 | -451 | -28 | -20 | -2.7,34 | 24 | | 50 | Mar/11 | 15 | 175.65 | 166.63 | 157.8(0.2) | 159.86(0.11) | 159.56(-0.26) | 158.31 | -1.6 | | -28 | 23(-6.6) | -45 | [8] | [-14] | [-17] | 6 | -123 | DR | -0.4 | OpenShort? | | (8) | -11 | -32 | 2 | -20 | 0.2,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|