Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200318	ITW	Hourly	Intraday	$149.35	$141.76	-6.36%	-4.76%	-11.12%	-1.7	1.25%	-2.19%	-5.59%	Chart
2	20200318	CMI	Hourly	Intraday	$129.69	$123.47	-5.19%	-4.55%	-9.74%	-1.9	3.48%	-2.61%	-5.78%	Chart
3	20200318	ADI	Hourly	Intraday	$91.23	$83.78	-4.32%	-7.81%	-12.13%	-1.7	12.38%	-2.31%	-6.7%	Chart
4	20200316	KLAC	Hourly	Intraday	$130.93	$129.51	-10.06%	-0.98%	-11.04%	-2	$-9.99%	-2.15%	-5.39%	Chart
5	20200316	AMD	Hourly	Intraday	$39.5	$38.68	-7.26%	-1.91%	-9.17%	-1.6	7.9%	-2.15%	-5.94%	Chart
6	20200316	CDNS	Hourly	Intraday	$57.09	$54.67	-8.41%	-3.88%	-12.29%	-1.9	2.47%	-1.68%	-6.15%	Chart
7	20200316	DHR	Hourly	Intraday	$127.35	$127.64	-9.92%	0.2%	-9.72%	-2.1	$-4.9%	-2.01%	-4.54%	Chart
8	20200316	ETN	Hourly	Intraday	$76.42	$75.32	-10.68%	-1.29%	-11.97%	-2	$-23.3%	-1.87%	-5.62%	Chart
9	20200316	GOOG	Hourly	Intraday	$1098.13	$1076.5	-9.94%	-1.77%	-11.71%	-2	$-2.16%	-2.28%	-6.02%	Chart
10	20200316	GOOGL	Hourly	Intraday	$1092.71	$1070.17	-9.97%	-1.86%	-11.83%	-2.1	$-1.79%	-2.32%	-6.11%	Chart
11	20200316	HON	Hourly	Intraday	$130.19	$135.27	-12.86%	3.4%	-9.46%	-2.1	$-23.22%	-2.34%	-4.94%	Chart
12	20200316	DISCA	Hourly	Intraday	$0	$20.63	-100%	90.13%	-9.87%	-2	$-10.37%	-2.54%	-6.59%	Chart
13	20200316	LIN	Hourly	Intraday	$147.55	$158.35	-16.4%	6.12%	-10.28%	-1.8	$-5.27%	-1.73%	-6.26%	Chart
14	20200316	MA	Hourly	Intraday	$238.52	$235.65	-11.67%	-1.06%	-12.73%	-1.9	$-13.73%	-1.99%	-6.15%	Chart
15	20200316	MCO	Hourly	Intraday	$180.86	$185.4	-15.12%	2.13%	-12.99%	-2	$-10.95%	-2.41%	-6.69%	Chart
16	20200316	MELI	Hourly	Intraday	$452.01	$466.71	-15.45%	2.75%	-12.7%	-2	$-1.8%	-2.72%	-6.44%	Chart
17	20200316	MSFT	Hourly	Intraday	$139.69	$135.42	-7.87%	-2.82%	-10.69%	-2.1	0.1%	-2.43%	-5.47%	Chart
18	20200316	SPGI	Hourly	Intraday	$0	$222.16	-100%	89.54%	-10.46%	-1.9	$-13.55%	-1.68%	-5.66%	Chart
19	20200316	TXN	Hourly	Intraday	$96.21	$93.5	-9.28%	-2.55%	-11.83%	-2	5.17%	-2.11%	-5.96%	Chart
20	20200316	V	Hourly	Intraday	$156.71	$152.01	-10.88%	-2.67%	-13.55%	-2.1	$-10.7%	-2.22%	-5.02%	Chart
21	20200316	VYM	Hourly	Intraday	$65.89	$66.89	-11.4%	1.34%	-10.06%	-2.1	$-8.85%	-2.68%	-6.21%	Chart
22	20200316	AAPL	Hourly	Intraday	$244.84	$60.55	252.34%	-265.21%	-12.87%	-2.1	$-7.37%	-1.77%	-4.82%	Chart
23	20200316	SDY	Hourly	Intraday	$0	$77.31	-100%	89.85%	-10.15%	-2.1	$-11.71%	-2.71%	-5.96%	Chart
24	20200309	DIS	Hourly	Intraday	$109.09	$104.35	-5.36%	-4.11%	-9.47%	-2	$-8.95%	-2.67%	-5.43%	Chart
25	20200309	INTC	Hourly	Intraday	$51.94	$50.83	-6.87%	-1.98%	-8.85%	-2	$-12.36%	-2.57%	-4.26%	Chart
26	20200309	LYFT	Hourly	Intraday	$33	$32.89	-8.38%	-0.32%	-8.7%	-1.6	$-41.87%	-2.14%	-6.83%	Chart
27	20200309	FSLR	Hourly	Intraday	$0	$39.15	-100%	90.27%	-9.73%	-1.9	$-19.44%	-2.6%	-4.53%	Chart
28	20200305	JETS	Hourly	Intraday	$0	$21.66	-100%	90.97%	-9.03%	-1.8	$-22.48%	-2.51%	-6.51%	Chart
29	20200303	SOXL	Hourly	Intraday	$221.95	$202.49	-1.48%	-8.64%	-10.12%	-1.5	$-12.79%	-1.73%	-6.05%	Chart
30	20200303	TQQQ	Hourly	Intraday	$85.22	$39.64	94.74%	-104.16%	-9.42%	-1.6	$-10.74%	-2.06%	-4.33%	Chart
31	20200102	YANG	Hourly	Intraday	$36.56	$35.78	-6.28%	-2.01%	-8.29%	-1.7	2.96%	-2.41%	-5.82%	Chart
32	20191212	TVIX	Hourly	Intraday	$0	$59.94	-100%	89.18%	-10.82%	-1.7	$-16.8%	-2.52%	-5.09%	Chart
33	20191010	CGC	Hourly	Intraday	$0	$20.42	-100%	89.44%	-10.56%	-1.7	1.67%	-2.63%	-4.99%	Chart
34	20190912	ENPH	Hourly	Intraday	$0	$22.2	-100%	89.81%	-10.19%	-1.7	22.16%	-2.53%	-6.46%	Chart
35	20190814	W	Hourly	Intraday	$0	$112.06	-100%	89.65%	-10.35%	-1.9	2.7%	-1.73%	-5.1%	Chart
36	20190807	DSLV	Hourly	Intraday	$0	$20.23	-100%	88.5%	-11.5%	-1.6	$-2.97%	-1.81%	-6.41%	Chart
37	20190701	TVIX	Hourly	Intraday	$0	$169.1	-100%	89.66%	-10.34%	-1.9	$-3.37%	-2.56%	-6.44%	Chart
38	20190513	GUSH	Hourly	Intraday	$0	$3524	-100%	90.45%	-9.55%	-1.5	3.75%	-2.27%	-6.08%	Chart
39	20190405	DRIP	Hourly	Intraday	$0	$36.17	-100%	89.31%	-10.69%	-1.4	$-6.91%	-2.12%	-4.91%	Chart
40	20190103	DAL	Hourly	Intraday	$0	$45.61	-100%	91.06%	-8.94%	-2.1	6.84%	-1.91%	-4.57%	Chart
41	20181224	DUST	Hourly	Intraday	$0	$579.75	-100%	90.91%	-9.09%	-1.7	$-0.82%	-2.25%	-5.68%	Chart
42	20181220	JDST	Hourly	Intraday	$0	$1435.5	-100%	87.89%	-12.11%	-1.8	$-5.38%	-2.45%	-4.65%	Chart
43	20181217	JDST	Hourly	Intraday	$0	$1557.25	-100%	90%	-10%	-1.9	$-15.12%	-2.07%	-4.76%	Chart
44	20181112	CZR	Hourly	Intraday	$0	$33.03	-100%	89.95%	-10.05%	-1.3	7.87%	-2.1%	-5.42%	Chart
45	20181024	MCHP	Hourly	Intraday	$0	$60.75	-100%	91.19%	-8.81%	-1.7	7.31%	-2.29%	-5.05%	Chart
46	20181019	AMD	Hourly	Intraday	$0	$23.66	-100%	88.88%	-11.12%	-1.7	$-25.49%	-2%	-4.37%	Chart
47	20181001	DGAZ	Hourly	Intraday	$0	$337.4	-100%	90.07%	-9.93%	-1.7	$-15.35%	-1.69%	-5.1%	Chart
48	20180424	INCY	Hourly	Intraday	$0	$62.35	-100%	91.5%	-8.5%	-1.4	$-2.41%	-2.35%	-5.88%	Chart
49	20180221	DVN	Hourly	Intraday	$0	$30.57	-100%	88.23%	-11.77%	-1.8	0.33%	-2.3%	-6.18%	Chart
50	20180214	BPTH	Hourly	Intraday	$0	$33.34	-100%	91.6%	-8.4%	-1.8	$-0.36%	-2.69%	-4.85%	Chart
51	20180117	SOXS	Hourly	Intraday	$0	$1515.6	-100%	91.39%	-8.61%	-2	0.32%	-1.88%	-5.32%	Chart
52	20171204	TRXC	Hourly	Intraday	$0	$27.69	-100%	91.03%	-8.97%	-1.5	1.88%	-2.02%	-5.85%	Chart
53	20170925	DWT	Hourly	Intraday	$0	$22.23	-100%	90.62%	-9.38%	-1.7	9.54%	-2.26%	-4.46%	Chart
54	20170810	DFFN	Hourly	Intraday	$0	$22.5	-100%	90.91%	-9.09%	-1.9	8.67%	-1.79%	-6.44%	Chart
55	20170725	DWT	Hourly	Intraday	$0	$29.48	-100%	90.48%	-9.52%	-1.9	$-8.75%	-1.76%	-6.71%	Chart
56	20170607	GUSH	Hourly	Intraday	$0	$8288	-100%	87.46%	-12.54%	-1.8	3.57%	-1.82%	-5.22%	Chart
57	20170502	BPTH	Hourly	Intraday	$0	$120.1	-100%	89.64%	-10.36%	-1.6	$-2.5%	-2.66%	-5.12%	Chart
58	20170328	UVXY	Hourly	Intraday	$0	$3126	-100%	89.26%	-10.74%	-1.6	1.92%	-2.14%	-4.94%	Chart
59	20170328	TVIX	Hourly	Intraday	$0	$3390	-100%	89.35%	-10.65%	-1.6	1.71%	-2.14%	-5.01%	Chart
60	20170213	UGAZ	Hourly	Intraday	$0	$2067	-100%	91.5%	-8.5%	-1.8	$-31.64%	-1.74%	-5.47%	Chart
61	20170130	NVCN	Hourly	Intraday	$0	$1280	-100%	86.49%	-13.51%	-2.1	6.25%	-2.55%	-4.65%	Chart
62	20161103	XLRN	Hourly	Intraday	$0	$24.86	-100%	90.86%	-9.14%	-1.8	46.34%	-2.23%	-6.43%	Chart
63	20161031	SONN	Hourly	Intraday	$0	$109.2	-100%	87.5%	-12.5%	-1.9	7.12%	-2.1%	-4.44%	Chart
64	20160912	DGAZ	Hourly	Intraday	$0	$587	-100%	89.48%	-10.52%	-1.3	$-3.75%	-2.36%	-4.52%	Chart
65	20160624	ALXN	Hourly	Intraday	$0	$112.99	-100%	91.44%	-8.56%	-1.7	4.96%	-1.98%	-4.59%	Chart
66	20160516	TVIX	Hourly	Intraday	$0	$74750	-100%	91.44%	-8.56%	-1.8	1.34%	-1.84%	-6.6%	Chart
67	20160412	DGAZ	Hourly	Intraday	$0	$1831	-100%	87.23%	-12.77%	-1.6	$-16.22%	-2.44%	-5.22%	Chart
68	20160407	DUST	Hourly	Intraday	$0	$3550	-100%	91.61%	-8.39%	-1.5	$-15.14%	-2.43%	-4.9%	Chart
69	20160211	INCY	Hourly	Intraday	$0	$65.51	-100%	90.6%	-9.4%	-1.9	10.98%	-1.81%	-5.92%	Chart
70	20160128	BMRN	Hourly	Intraday	$0	$73.38	-100%	91.56%	-8.44%	-1.7	$-3.04%	-1.78%	-6.16%	Chart
71	20160119	MRTX	Hourly	Intraday	$0	$23.21	-100%	90.84%	-9.16%	-1.9	4.44%	-1.97%	-6.05%	Chart
72	20160119	RARE	Hourly	Intraday	$0	$71.52	-100%	89.82%	-10.18%	-1.7	3.01%	-2.12%	-6.76%	Chart
73	20160115	SVXY	Hourly	Intraday	$0	$72.06	-100%	90.01%	-9.99%	-1.9	0.5%	-1.9%	-5.55%	Chart
74	20160106	ERX	Hourly	Intraday	$0	$209.3	-100%	88.2%	-11.8%	-2.1	$-21.93%	-2.68%	-6.55%	Chart
75	20150820	CAPR	Hourly	Intraday	$0	$38.6	-100%	91.47%	-8.53%	-2	11.92%	-1.77%	-4.77%	Chart
76	20150508	DGAZ	Hourly	Intraday	$0	$575	-100%	86.47%	-13.53%	-1.8	$-16%	-2.24%	-5.84%	Chart
77	20150428	JDST	Hourly	Intraday	$0	$150200	-100%	88.88%	-11.12%	-1.9	3.86%	-2.25%	-5%	Chart
78	20141209	DSLV	Hourly	Intraday	$0	$59.64	-100%	87.32%	-12.68%	-2	24.46%	-2.36%	-6.13%	Chart
79	20141208	ERX	Hourly	Intraday	$0	$556.7	-100%	87.96%	-12.04%	-2.1	$-14.21%	-2.33%	-5.69%	Chart
80	20141009	ERX	Hourly	Intraday	$0	$776.8	-100%	88.68%	-11.32%	-2.1	$-9.84%	-2.52%	-6.39%	Chart
81	20140707	UGAZ	Hourly	Intraday	$0	$246625	-100%	90.84%	-9.16%	-2	$-6.23%	-2.53%	-4.98%	Chart
82	20140113	DUST	Hourly	Intraday	$0	$43187.5	-100%	90.71%	-9.29%	-2	$-13.57%	-2.17%	-4.33%	Chart
83	20131120	NUGT	Hourly	Intraday	$0	$1430	-100%	89.73%	-10.27%	-1.6	$-13.9%	-2.53%	-4.69%	Chart
84	20121002	CAPR	Hourly	Intraday	$0	$50	-100%	90.91%	-9.09%	-1.9	0%	-1.83%	-4.55%	Chart
85	20111212	NUGT	Hourly	Intraday	$0	$52660	-100%	89.8%	-10.2%	-1.8	$-26.62%	-2.15%	-4.84%	Chart
86	20111208	VBIV	Hourly	Intraday	$0	$29.55	-100%	90.09%	-9.91%	-1.7	$-22.34%	-2.59%	-4.82%	Chart
87	20111010	RIOT	Hourly	Intraday	$0	$127.2	-100%	91.7%	-8.3%	-1.6	2%	-1.65%	-4.53%	Chart
88	20110818	ROK	Hourly	Intraday	$0	$55.73	-100%	89.9%	-10.1%	-1.3	3.59%	-1.99%	-6.91%	Chart
89	20110804	ALT	Hourly	Intraday	$0	$687	-100%	87.74%	-12.26%	-1.9	$-10.48%	-2.38%	-4.92%	Chart
90	20110714	OTRK	Hourly	Intraday	$0	$26.4	-100%	88%	-12%	-1.4	13.64%	-1.68%	-5.72%	Chart
Total return: -935.77%
Avg positive open return: 173.54(2%)   Avg negative open return: -75.24(98%)
Avg positive intraday return: 82.33(78%)   Avg negative intraday return: -21.22(22%)
Avg positive next week return: 6.85(42%)   Avg negative next week return: -11.91(58%)