|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $140.1900 One month high (close): $190.0000
ITW Daily Change: -11.51% Daily StdDev 2.46% ITW EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $140.19(-11.51%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 173.06 | 163.41 | 154.4(-0.51) | 149.37(-1.19) | 144.48(-0.42) | 142.9 | -2.3 | | -31 | 53(4) | -50 | [-21] | [-63] | [-42] | -86 | -553 | DT | -0.2 | OpenShort? | | (-50) | -17 | -116 | 6 | -20 | -1.7,7 | 24 | Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -1.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.37(hourly_sma_10 4.53%) 154.4(hourly_sma_20 8.05%) 163.41(daily_ema_10 14.35%) 173.06(daily_ema_20 21.11%)
|
| | | 2 | Mar/12 | 14 | 173.06 | 163.41 | 155.19(-0.31) | 151.17(-0.97) | 145.09(-0.46) | 144.81 | -2.2 | | -31 | 49(3) | -50 | [-13] | [-58] | [-46] | -83 | -580 | DT | -0 | OpenShort | | (-40) | -19 | -123 | 10 | -20 | -1.6,7 | 24 | | 3 | Mar/12 | 13 | 173.06 | 163.41 | 155.68(-0.17) | 152.66(-0.88) | 145.76(-1.55) | 146.86 | -2 | | -31 | 46(2.3) | -50 | [-7] | [-99] | [58] | -83 | -671 | DP | 0.2 | OpenShort | | (-23) | -63 | 192 | 7 | -20 | -1.5,5 | 24 | | 4 | Mar/12 | 12 | 173.06 | 163.41 | 155.94(-0.32) | 154.01(-1.04) | 148.05(-2.03) | 143.71 | -2.2 | | -31 | 43(5.2) | -50 | [-13] | [-124] | [-31] | -105 | -867 | DT | -0.8 | HoldShort | | (-25) | -83 | -26 | -7 | -20 | -2.2,0 | 24 | | 5 | Mar/12 | 11 | 173.06 | 163.41 | 156.44(-0.35) | 155.63(-1.23) | 151.11(-2.04) | 144.14 | -2.2 | | -31 | 38(6.2) | -50 | [-14] | [-128] | [-64] | -113 | -864 | DT | -1.4 | HoldShort | | (-28) | -83 | -108 | -40 | -20 | -2.5,0 | 24 | | | | |
| 6 | Mar/12 | 10 | 173.06 | 163.41 | 156.99(-0.29) | 157.56(-0.87) | 154.26(-1.9) | 145.93 | -2.1 | | -31 | 32(5.8) | -50 | [-12] | [-115] | [-79] | -104 | -785 | DT | -2 | HoldShort | | (-26) | -77 | -132 | -44 | -20 | -2.7,14 | 24 | | 7 | Mar/12 | 9 | 173.06 | 163.41 | 157.45(-0.22) | 158.95(-0.57) | 157.25(-1.45) | 148.16 | -1.9 | | -31 | 26(3.4) | -50 | [-9] | [-89] | [-222] | -84 | -656 | DT | -2.7 | OpenShort? | | (-20) | -59 | -562 | -40 | -20 | -2.7,34 | 24 | | 8 | Mar/11 | 15 | 175.65 | 166.63 | 157.8(0.2) | 159.86(0.11) | 159.56(-0.26) | 158.31 | -1.6 | | -28 | 23(-6.6) | -50 | [8] | [-16] | [-22] | 6 | -93 | DR | -0.4 | OpenShort? | | (10) | -11 | -39 | -12 | -20 | 0.2,51 | 29 | | 9 | Mar/11 | 14 | 175.65 | 166.63 | 157.49(-0.14) | 159.69(0.14) | 159.98(-0.1) | 159.03 | -1.5 | | -28 | 29(-1.3) | -50 | [-7] | [-12] | [-20] | 28 | 166 | DT | -0.3 | OpenShort | | (20) | -5 | -46 | -1 | -20 | 0.5,65 | 29 | | 10 | Mar/11 | 13 | 175.65 | 166.63 | 157.71(-0.08) | 159.46(0.02) | 160.14(-0.45) | 159.87 | -1.4 | | -28 | 31(-2.1) | -50 | [-4] | [-32] | [-18] | 36 | 122 | DT | -0.1 | OpenShort | | (-10) | -23 | -55 | -3 | 12 | 0.6,71 | 29 | | | | |
| 11 | Mar/11 | 12 | 175.65 | 166.63 | 157.84(-0.1) | 159.43(0.14) | 160.86(0.13) | 160.88 | -1.3 | | -28 | 33(-1.3) | -50 | [-5] | [-0] | [24] | 42 | 265 | UR | 0 | SmallShort | | (-5) | 7 | 65 | 1 | 20 | 0.8,72 | 29 | | 12 | Mar/11 | 11 | 175.65 | 166.63 | 158(-0.12) | 159.21(0.32) | 160.65(0.31) | 159.7 | -1.5 | | -28 | 34(-2) | -50 | [-6] | [13] | [-17] | 32 | 223 | RG | -0.3 | Wait | | (-13) | 16 | -39 | -6 | -20 | 0.5,69 | 29 | | 13 | Mar/11 | 10 | 175.65 | 166.63 | 158.19(-0.13) | 158.7(0.53) | 160.16(0.48) | 160.4 | -1.4 | | -28 | 36(-1.8) | -50 | [-7] | [26] | [10] | 45 | 282 | UR | 0.1 | SmallShort | | (-9) | 24 | 30 | 13 | -20 | 0.6,80 | 29 | | 14 | Mar/11 | 9 | 175.65 | 166.63 | 158.39(-0.16) | 157.87(0.39) | 159.4(0.39) | 159.85 | -1.4 | | -28 | 38(-0.7) | -50 | [-8] | [18] | [-61] | 39 | 237 | RG | 0.1 | Wait? | | (-14) | 20 | -196 | 19 | 7 | 0.4,79 | 29 | | 15 | Mar/10 | 15 | 177.13 | 168.4 | 158.64(0.03) | 157.26(0.54) | 158.79(0.5) | 163.5 | -1.3 | | -25 | 38(-5) | -5 | [2] | [32] | [84] | 50 | 365 | RG | 1.1 | SmallShort? | | (-4) | 25 | 204 | 23 | 20 | 1.2,70 | 34 | | | | |
| 16 | Mar/10 | 14 | 177.13 | 168.4 | 158.59(-0.25) | 156.42(0.3) | 158(0.15) | 159.79 | -1.7 | | -25 | 43(-4.3) | -50 | [-13] | [6] | [55] | 7 | 248 | UR | 0.4 | SmallShort | | (-8) | 8 | 141 | 8 | 20 | 0.3,49 | 34 | | 17 | Mar/10 | 13 | 177.13 | 168.4 | 158.98(-0.36) | 155.95(0.13) | 157.77(0.34) | 157.26 | -1.9 | | -25 | 48(-3.5) | -50 | [-18] | [10] | [14] | -18 | 149 | UR | -0.1 | SmallShort | | (-31) | 17 | 36 | -2 | 20 | -0.3,40 | 34 | | 18 | Mar/10 | 12 | 177.13 | 168.4 | 159.55(-0.39) | 155.74(0.29) | 157.23(0.57) | 156.62 | -2 | | -25 | 51(-3.3) | -50 | [-20] | [25] | [-3] | -18 | 130 | RG | -0.1 | Wait | | (-35) | 29 | -9 | 7 | -20 | -0.5,45 | 34 | | 19 | Mar/10 | 11 | 177.13 | 168.4 | 160.17(-0.41) | 155.29(-0.42) | 156.34(0.39) | 156.77 | -2 | | -25 | 55(-4.2) | -50 | [-21] | [-2] | [-36] | -16 | 85 | DT | 0.1 | OpenShort | | (-35) | 20 | -154 | 17 | 20 | -0.6,49 | 34 | | 20 | Mar/10 | 10 | 177.13 | 168.4 | 160.83(-0.39) | 155.95(-0.19) | 155.74(0.58) | 159.56 | -1.7 | | -25 | 59(-3.7) | -50 | [-20] | [13] | [37] | -13 | 231 | UR | 0.6 | SmallShort | | (-30) | 30 | 52 | 22 | 20 | -0.2,42 | 34 | | | | |
| 21 | Mar/10 | 9 | 177.13 | 168.4 | 161.46(-0.41) | 156.24(-0.36) | 154.84(0.46) | 158.62 | -1.8 | | -25 | 62(-2.7) | -40 | [-21] | [3] | [93] | -38 | 126 | UR | 0.6 | SmallShort? | | (-39) | 24 | 229 | 12 | 20 | -0.4,22 | 34 | | 22 | Mar/9 | 15 | 178.14 | 169.66 | 162.13(-0.53) | 156.8(-0.56) | 154.13(-0.08) | 154.59 | -2.3 | | -32 | 65(-5.8) | -35 | [-27] | [-38] | [49] | -68 | -174 | DP | 0.1 | OpenShort? | | (-50) | -4 | 141 | 2 | 20 | -1.1,10 | 25 | | 23 | Mar/9 | 14 | 178.14 | 169.66 | 162.99(-0.74) | 157.68(-0.78) | 154.13(-0) | 152.14 | -2.6 | | -32 | 71(0.8) | -50 | [-42] | [-46] | [-38] | -79 | -191 | DT | -0.3 | HoldShort | | (-55) | -0 | -92 | 1 | -20 | -1.5,9 | 25 | | 24 | Mar/9 | 13 | 178.14 | 169.66 | 164.2(-0.65) | 158.92(-0.69) | 154.25(-1.23) | 153.76 | -2.4 | | -32 | 70(1.5) | -50 | [-37] | [-112] | [-31] | -74 | -419 | DT | -0.1 | OpenShort | | (-63) | -70 | -75 | 6 | -20 | -1.5,14 | 25 | | 25 | Mar/9 | 12 | 178.14 | 169.66 | 165.27(-0.59) | 160.02(-0.46) | 156.17(-0.93) | 155.09 | -2.3 | | -32 | 69(2.6) | -50 | [-34] | [-88] | [-6] | -73 | -389 | DT | -0.2 | OpenShort | | (-55) | -53 | 3 | 15 | -20 | -1.5,15 | 25 | | | | |
| 26 | Mar/9 | 11 | 178.14 | 169.66 | 166.24(-0.54) | 160.76(-0.77) | 157.64(-1.15) | 155.04 | -2.3 | | -32 | 66(4.3) | -50 | [-31] | [-108] | [-11] | -83 | -506 | DT | -0.4 | OpenShort | | (-54) | -65 | -11 | -2 | -20 | -1.7,10 | 25 | | 27 | Mar/9 | 10 | 178.14 | 169.66 | 167.14(-0.5) | 162.02(-0.82) | 159.47(-1.02) | 155.22 | -2.3 | | -32 | 62(5.5) | -50 | [-28] | [-102] | [49] | -91 | -552 | DP | -0.7 | OpenShort | | (-49) | -58 | 177 | -1 | -20 | -1.9,7 | 25 | | 28 | Mar/9 | 9 | 178.14 | 169.66 | 167.98(-0.59) | 163.36(-1.02) | 161.12(-1.5) | 152.15 | -2.6 | | -32 | 56(12.6) | -50 | [-34] | [-136] | [-224] | -118 | -801 | DT | -1.6 | HoldShort? | | (-54) | -85 | -601 | -15 | -20 | -2.8,2 | 25 | | 29 | Mar/6 | 15 | 179.7 | 172.57 | 168.99(-0.23) | 165.05(-0.4) | 163.58(-0.17) | 163.33 | -1.9 | | -29 | 44(-6.3) | -50 | [-13] | [-35] | [17] | -76 | -208 | DP | -0.1 | OpenShort? | | (-25) | -10 | 47 | 2 | 11 | -1.3,7 | 29 | | 30 | Mar/6 | 14 | 179.7 | 172.57 | 169.39(-0.23) | 165.71(-0.58) | 163.58(-0) | 162.45 | -2.1 | | -29 | 50(3.6) | -50 | [-14] | [-33] | [-33] | -87 | -246 | DT | -0.3 | OpenShort | | (-25) | -0 | -94 | -1 | -13 | -1.7,6 | 29 | | | | |
| 31 | Mar/6 | 13 | 179.7 | 172.57 | 169.77(-0.15) | 166.68(-0.47) | 163.87(-0.42) | 164.21 | -1.8 | | -29 | 46(2.4) | -50 | [-9] | [-54] | [14] | -74 | -298 | DP | 0.1 | OpenShort | | (-17) | -26 | 40 | 6 | -4 | -1.4,11 | 29 | | 32 | Mar/6 | 12 | 179.7 | 172.57 | 170.03(-0.21) | 167.46(-0.5) | 164.56(-0.63) | 163.45 | -1.9 | | -29 | 44(3.3) | -50 | [-13] | [-69] | [-21] | -82 | -352 | DT | -0.3 | OpenShort | | (-16) | -39 | -54 | 14 | -20 | -1.8,13 | 29 | | 33 | Mar/6 | 11 | 179.7 | 172.57 | 170.38(-0.23) | 168.3(-0.7) | 165.61(-0.54) | 164.45 | -1.8 | | -29 | 41(3) | -50 | [-14] | [-70] | [-6] | -83 | -282 | DT | -0.3 | OpenShort | | (-17) | -34 | -17 | 5 | -12 | -1.7,10 | 29 | | 34 | Mar/6 | 10 | 179.7 | 172.57 | 170.78(-0.24) | 169.49(-0.6) | 166.52(-0.61) | 164.77 | -1.8 | | -29 | 38(2.3) | -50 | [-15] | [-72] | [35] | -92 | -287 | DP | -0.6 | OpenShort | | (-20) | -38 | 124 | -1 | -20 | -1.9,6 | 29 | | 35 | Mar/6 | 9 | 179.7 | 172.57 | 171.18(-0.37) | 170.52(-0.71) | 167.55(-1.15) | 162.48 | -2.1 | | -29 | 35(9.1) | -50 | [-23] | [-111] | [-107] | -123 | -452 | DT | -1.7 | HoldShort? | | (-28) | -72 | -270 | -16 | -20 | -2.9,0 | 29 | | | | |
| 36 | Mar/5 | 15 | 180.86 | 175.06 | 171.81(-0.13) | 171.73(-0.32) | 169.49(-0.52) | 167.64 | -1.7 | | -24 | 26(0) | -50 | [-8] | [-54] | [-29] | -98 | -240 | DT | -0.8 | HoldShort? | | (-20) | -33 | -55 | -16 | -20 | -1.9,0 | 30 | | 37 | Mar/5 | 14 | 180.86 | 175.06 | 172.03(-0.08) | 172.27(-0.19) | 170.37(-0.36) | 168.7 | -1.6 | | -24 | 26(1.1) | -50 | [-5] | [-39] | [-18] | -90 | -198 | DT | -0.8 | OpenShort | | (-9) | -23 | -15 | -26 | -20 | -1.7,3 | 30 | | 38 | Mar/5 | 13 | 180.86 | 175.06 | 172.17(-0.03) | 172.6(-0.19) | 170.99(-0.85) | 168.99 | -1.6 | | -24 | 25(0.9) | -50 | [-2] | [-69] | [-29] | -76 | -311 | DT | -1 | HoldShort | | (-7) | -54 | -48 | -27 | -20 | -1.7,17 | 30 | | 39 | Mar/5 | 12 | 180.86 | 175.06 | 172.17(-0) | 172.92(-0.08) | 172.46(-0.59) | 169.93 | -1.4 | | -24 | 24(0.3) | -50 | [-0] | [-49] | [-51] | -50 | -236 | DR | -1.4 | OpenShort | | (0) | -37 | -117 | -26 | -20 | -1.2,30 | 30 | | 40 | Mar/5 | 11 | 180.86 | 175.06 | 172.23(0.06) | 173.07(0.12) | 173.48(-0.28) | 172.22 | -1.1 | | -24 | 24(-1.1) | -50 | [4] | [-22] | [-7] | -11 | -93 | DR | -0.7 | OpenShort | | (5) | -18 | 11 | -36 | -20 | -0,39 | 30 | | | | |
| 41 | Mar/5 | 10 | 180.86 | 175.06 | 172.13(0.07) | 172.86(0.15) | 173.97(-0.12) | 172 | -1.2 | | -24 | 25(-3.6) | -45 | [4] | [-11] | [-6] | 6 | -82 | DR | -1 | OpenShort | | (4) | -8 | 9 | -23 | -20 | -0.1,58 | 30 | | 42 | Mar/5 | 9 | 180.86 | 175.06 | 172.01(0.14) | 172.59(0.07) | 174.18(-0.01) | 171.83 | -1.2 | | -24 | 29(-3.2) | -50 | [9] | [-6] | [-79] | 27 | -113 | DR | -1.1 | OpenShort? | | (6) | -1 | -223 | -9 | -20 | -0.1,79 | 30 | | 43 | Mar/4 | 15 | 181.82 | 177.23 | 171.77(0.28) | 172.46(0.23) | 174.2(0.47) | 176.3 | -0.8 | | -16 | 32(-4.1) | 25 | [18] | [38] | [32] | 96 | 144 | UT | 0.9 | HoldLong? | | (25) | 30 | 61 | 21 | 20 | 1.9,98 | 35 | | 44 | Mar/4 | 14 | 181.82 | 177.23 | 171.29(0.28) | 172.07(0.13) | 173.39(0.43) | 175.07 | -1 | | -16 | 36(-2) | 25 | [20] | [36] | [18] | 74 | 82 | UT | 0.7 | OpenLong | | (23) | 30 | 22 | 17 | 20 | 1.5,86 | 35 | | 45 | Mar/4 | 13 | 181.82 | 177.23 | 170.81(0.29) | 171.85(-0.02) | 172.65(0.52) | 174.64 | -1 | | -16 | 38(0.1) | 25 | [20] | [37] | [38] | 53 | 91 | UT | 0.7 | OpenLong | | (25) | 37 | 80 | 9 | 20 | 1.4,68 | 35 | | | | |
| 46 | Mar/4 | 12 | 181.82 | 177.23 | 170.32(0.2) | 171.89(0.07) | 171.75(0.44) | 173.06 | -1.2 | | -16 | 38(-0.8) | 40 | [14] | [33] | [23] | 34 | 87 | UT | 0.5 | OpenLong | | (22) | 31 | 57 | 6 | 20 | 1,59 | 35 | | 47 | Mar/4 | 11 | 181.82 | 177.23 | 169.97(0.17) | 171.78(0.02) | 171.01(0.17) | 171.94 | -1.4 | | -16 | 39(-1.5) | -5 | [12] | [12] | [-4] | 23 | 17 | CR | 0.3 | HoldShort | | (16) | 12 | -15 | 6 | 2 | 0.7,55 | 35 | | 48 | Mar/4 | 10 | 181.82 | 177.23 | 169.68(0.2) | 171.74(0.13) | 170.72(-0.02) | 172.24 | -1.4 | | -16 | 40(-2.6) | 25 | [14] | [3] | [16] | 25 | -15 | UT | 0.5 | OpenLong | | (17) | -1 | 45 | 8 | -5 | 0.9,52 | 35 | | 49 | Mar/4 | 9 | 181.82 | 177.23 | 169.34(0.23) | 171.51(0.07) | 170.75(-0.18) | 171.36 | -1.5 | | -16 | 43(-1.3) | 20 | [16] | [-10] | [19] | 17 | -101 | RG | 0.2 | Wait? | | (16) | -13 | 61 | 6 | -20 | 0.7,49 | 35 | | 50 | Mar/3 | 15 | 182.08 | 178.15 | 168.95(0.16) | 171.39(-0.01) | 171.05(-0.57) | 170.18 | -1.7 | | -19 | 44(-1.8) | -30 | [11] | [-45] | [11] | 6 | -173 | RG | -0.3 | Wait? | | (18) | -40 | 45 | 2 | -20 | 0.4,46 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|