|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $173.3700 One month high (close): $187.1300
ITW Daily Change: 1.79% Daily StdDev 0.97% ITW EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $187.13(1.79%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 179.7 | 181.59 | 184.61(0.08) | 185.73(0.26) | 187.18(0.04) | 187.25 | 2 | | 14 | 45(2.2) | 50 | [8] | [24] | [-4] | 86 | 50 | CR | 0 | OpenShort? | | (8) | 4 | -11 | -4 | 4 | 1.5,98 | 63 | Sample size 41 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -13.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.73(hourly_sma_10 -0.81%) 184.61(hourly_sma_20 -1.41%) 181.59(daily_ema_10 -3.02%) 179.7(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 179.7 | 181.59 | 184.46(0.05) | 185.25(0.23) | 187.11(0.18) | 187.51 | 2 | | 14 | 43(3.4) | 50 | [5] | [36] | [3] | 95 | 163 | UT | 0.2 | OpenLong | | (7) | 19 | 1 | -1 | 20 | 1.8,100 | 63 | | 3 | Feb/11 | 13 | 179.7 | 181.59 | 184.37(0.07) | 184.83(0.21) | 186.77(0.42) | 187.49 | 2 | | 14 | 40(4) | 50 | [7] | [60] | [12] | 98 | 215 | UT | 0.5 | OpenLong | | (4) | 43 | 20 | 4 | 20 | 2,98 | 63 | | 4 | Feb/11 | 12 | 179.7 | 181.59 | 184.25(0.05) | 184.44(0.2) | 185.99(0.48) | 187.03 | 1.9 | | 14 | 36(2.8) | 50 | [5] | [65] | [13] | 98 | 240 | UT | 0.8 | OpenLong | | (4) | 50 | 17 | 20 | 20 | 2,98 | 63 | | 5 | Feb/11 | 11 | 179.7 | 181.59 | 184.15(0.03) | 184.06(0.15) | 185.11(0.45) | 186.64 | 1.8 | | 14 | 33(1.5) | 50 | [3] | [59] | [9] | 98 | 246 | UT | 1.2 | OpenLong | | (3) | 46 | -10 | 45 | 20 | 2,98 | 63 | | | | |
| 6 | Feb/11 | 10 | 179.7 | 181.59 | 184.1(0.03) | 183.79(0.2) | 184.27(0.48) | 186.89 | 1.9 | | 14 | 31(3.4) | 50 | [3] | [65] | [31] | 87 | 266 | UT | 2.2 | OpenLong | | (3) | 50 | 47 | 57 | 20 | 2.3,79 | 63 | | 7 | Feb/11 | 9 | 179.7 | 181.59 | 184.05(0.02) | 183.43(0.12) | 183.4(0.28) | 185.79 | 1.6 | | 14 | 28(1.2) | 50 | [2] | [40] | [44] | 37 | 154 | UT | 2.2 | OpenLong? | | (0) | 29 | 94 | 43 | 20 | 1.6,47 | 63 | | 8 | Feb/10 | 15 | 179.29 | 180.45 | 184.02(-0.04) | 183.22(-0.03) | 183.4(-0) | 183.62 | 1.3 | | 11 | 27(-4.2) | 50 | [-4] | [1] | [20] | -37 | 31 | UR | 0.7 | SmallShort? | | (-4) | -0 | 45 | 20 | 20 | -0.4,23 | 59 | | 9 | Feb/10 | 14 | 179.29 | 180.45 | 184.09(-0.08) | 183.27(-0.05) | 182.88(-0.08) | 182.6 | 1 | | 11 | 31(1.5) | 10 | [-8] | [-9] | [1] | -84 | -1 | RG | -0.3 | Wait | | (-6) | -8 | 6 | 0 | -14 | -1.4,1 | 59 | | 10 | Feb/10 | 13 | 179.29 | 180.45 | 184.23(-0.06) | 183.36(-0.07) | 183.02(-0.15) | 182.47 | 0.9 | | 11 | 30(2.3) | 5 | [-6] | [-17] | [-4] | -93 | -70 | RG | -0.5 | Wait | | (-6) | -16 | -2 | -8 | -20 | -1.7,0 | 59 | | | | |
| 11 | Feb/10 | 12 | 179.29 | 180.45 | 184.35(-0.06) | 183.5(-0.09) | 183.3(-0.08) | 182.51 | 0.9 | | 11 | 27(2.7) | 15 | [-6] | [-11] | [-12] | -96 | -48 | RG | -0.8 | SmallLong | | (-6) | -8 | -31 | -3 | -15 | -2,4 | 59 | | 12 | Feb/10 | 11 | 179.29 | 180.45 | 184.46(-0.04) | 183.67(-0.13) | 183.46(-0.05) | 183.22 | 1.1 | | 11 | 25(1.3) | 20 | [-4] | [-9] | [-6] | -84 | -34 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -5 | 11 | -1.5,4 | 59 | | 13 | Feb/10 | 10 | 179.29 | 180.45 | 184.54(-0.03) | 183.91(-0.08) | 183.55(-0.06) | 183.61 | 1.3 | | 11 | 23(0.8) | 45 | [-3] | [-8] | [5] | -69 | -30 | RG | 0.1 | Wait | | (-3) | -6 | 14 | 3 | 4 | -1.2,11 | 59 | | 14 | Feb/10 | 9 | 179.29 | 180.45 | 184.6(-0.03) | 184.06(-0.1) | 183.67(-0.02) | 183.29 | 1.2 | | 11 | 22(1.5) | 25 | [-3] | [-4] | [-10] | -86 | -36 | RG | -0.5 | Wait? | | (-3) | -2 | -25 | -8 | -7 | -1.7,7 | 59 | | 15 | Feb/7 | 15 | 178.99 | 179.43 | 184.66(-0.01) | 184.24(-0.09) | 183.67(0) | 183.86 | 1.5 | | 6 | 21(-5.7) | 50 | [-1] | [-2] | [7] | -68 | -26 | RG | 0.2 | Wait? | | (-2) | 0 | 25 | -7 | 3 | -1.1,10 | 53 | | | | |
| 16 | Feb/7 | 14 | 178.99 | 179.43 | 184.68(0.03) | 184.41(-0.14) | 183.7(-0.1) | 183.3 | 1.3 | | 6 | 27(-3.5) | 40 | [3] | [-14] | [-7] | -77 | -143 | DR | -0.5 | HoldShort | | (-2) | -11 | -17 | -2 | -11 | -1.6,13 | 53 | | 17 | Feb/7 | 13 | 178.99 | 179.43 | 184.62(0.04) | 184.66(-0.09) | 183.88(-0.21) | 183.68 | 1.4 | | 6 | 30(-2.9) | 30 | [4] | [-23] | [-11] | -62 | -171 | DR | -0.2 | OpenShort | | (3) | -22 | -22 | -11 | -20 | -1,13 | 53 | | 18 | Feb/7 | 12 | 178.99 | 179.43 | 184.54(0.05) | 184.82(-0.05) | 184.27(-0.1) | 184.19 | 1.6 | | 6 | 33(-3) | 50 | [5] | [-9] | [6] | -48 | -119 | RG | -0.1 | Wait | | (5) | -11 | 32 | -19 | -14 | -0.3,10 | 53 | | 19 | Feb/7 | 11 | 178.99 | 179.43 | 184.45(0.04) | 184.91(-0.1) | 184.46(-0.17) | 183.46 | 1.4 | | 6 | 36(-3.9) | 25 | [4] | [-19] | [-15] | -70 | -159 | DR | -0.8 | OpenShort | | (2) | -18 | -17 | -41 | -20 | -0.8,0 | 53 | | 20 | Feb/7 | 10 | 178.99 | 179.43 | 184.38(0.06) | 185.1(-0.05) | 184.78(-0.18) | 183.85 | 1.5 | | 6 | 40(-4.2) | 30 | [6] | [-17] | [-13] | -29 | -168 | DR | -0.7 | OpenShort | | (4) | -19 | -17 | -26 | -20 | -0.4,31 | 53 | | | | |
| 21 | Feb/7 | 9 | 178.99 | 179.43 | 184.27(0.08) | 185.2(-0.03) | 185.12(-0.18) | 184.23 | 1.6 | | 6 | 44(-5.4) | 25 | [8] | [-16] | [-25] | 8 | -164 | DR | -0.6 | OpenShort? | | (6) | -19 | -60 | -17 | -20 | -0,58 | 53 | | 22 | Feb/6 | 15 | 178.76 | 178.68 | 184.13(0.14) | 185.25(0.04) | 185.45(0.04) | 185.62 | 2.2 | | 7 | 50(-18.4) | 50 | [15] | [13] | [7] | 54 | -91 | UT | 0.1 | OpenLong? | | (10) | 4 | 22 | -6 | 4 | 0.9,81 | 58 | | 23 | Feb/6 | 14 | 178.76 | 178.68 | 183.88(0.21) | 185.17(0.02) | 185.38(0.01) | 185.12 | 2 | | 7 | 68(-7.4) | 50 | [23] | [11] | [-1] | 48 | -209 | CR | -0.1 | HoldShort | | (10) | 1 | 2 | -9 | -4 | 0.6,83 | 58 | | 24 | Feb/6 | 13 | 178.76 | 178.68 | 183.49(0.18) | 185.14(0.03) | 185.36(-0.04) | 185.08 | 2 | | 7 | 75(-3.7) | 50 | [19] | [5] | [-8] | 58 | -166 | CR | -0.1 | HoldShort | | (18) | -4 | -19 | -5 | -11 | 0.7,90 | 58 | | 25 | Feb/6 | 12 | 178.76 | 178.68 | 183.15(0.17) | 185.08(0.07) | 185.43(0.08) | 185.53 | 2.2 | | 7 | 79(-2.1) | 50 | [18] | [20] | [-5] | 71 | -73 | CR | 0 | HoldShort | | (16) | 9 | -15 | -1 | 4 | 1,96 | 58 | | | | |
| 26 | Feb/6 | 11 | 178.76 | 178.68 | 182.84(0.19) | 184.95(0.2) | 185.28(0.12) | 185.89 | 2.3 | | 7 | 81(0) | 50 | [20] | [32] | [8] | 76 | -45 | UT | 0.2 | HoldLong | | (16) | 13 | 27 | -3 | -6 | 1.2,96 | 58 | | 27 | Feb/6 | 10 | 178.76 | 178.68 | 182.49(0.17) | 184.58(0.17) | 185.05(0.04) | 185.26 | 2.1 | | 7 | 81(0.4) | 50 | [18] | [21] | [2] | 74 | -65 | UT | 0.1 | OpenLong | | (14) | 4 | 10 | -2 | -10 | 1.1,96 | 58 | | 28 | Feb/6 | 9 | 178.76 | 178.68 | 182.18(0.15) | 184.26(0.15) | 184.97(0.02) | 185.03 | 2 | | 7 | 81(-1.8) | 50 | [16] | [17] | [-7] | 74 | -35 | CR | 0 | HoldShort? | | (14) | 2 | -18 | -3 | -3 | 1.1,96 | 58 | | 29 | Feb/5 | 15 | 178.35 | 177.93 | 181.9(0.21) | 183.99(0.18) | 184.93(0.11) | 185.44 | 2.7 | | 5 | 83(-22.6) | 50 | [23] | [31] | [11] | 84 | -56 | UT | 0.2 | HoldLong? | | (14) | 12 | 29 | -1 | 17 | 1.4,99 | 60 | | 30 | Feb/5 | 14 | 178.35 | 177.93 | 181.52(0.26) | 183.67(0.18) | 184.72(0.06) | 184.78 | 2.4 | | 5 | 105(-1) | 50 | [28] | [27] | [0] | 79 | -146 | UT | 0 | HoldLong | | (16) | 6 | 2 | -5 | 6 | 1.2,99 | 60 | | | | |
| 31 | Feb/5 | 13 | 178.35 | 177.93 | 181.05(0.21) | 183.34(0.18) | 184.62(0.28) | 184.74 | 2.4 | | 5 | 106(1.1) | 50 | [22] | [49] | [-1] | 82 | 14 | CR | 0 | OpenShort | | (22) | 30 | -5 | -4 | 15 | 1.3,99 | 60 | | 32 | Feb/5 | 12 | 178.35 | 177.93 | 180.66(0.22) | 183(0.23) | 184.11(0.3) | 184.86 | 2.5 | | 5 | 105(3.6) | 50 | [23] | [54] | [2] | 88 | 38 | UT | 0.3 | OpenLong | | (18) | 32 | 2 | -4 | 20 | 1.5,100 | 60 | | 33 | Feb/5 | 11 | 178.35 | 177.93 | 180.27(0.21) | 182.58(0.41) | 183.56(0.28) | 184.81 | 2.5 | | 5 | 101(6.3) | 50 | [22] | [61] | [6] | 93 | 64 | UT | 0.5 | OpenLong | | (18) | 30 | 17 | 3 | -1 | 1.7,100 | 60 | | 34 | Feb/5 | 10 | 178.35 | 177.93 | 179.89(0.19) | 181.83(0.33) | 183.05(0.24) | 184.43 | 2.3 | | 5 | 95(7.9) | 50 | [20] | [52] | [5] | 95 | 78 | UT | 0.6 | OpenLong | | (17) | 26 | 8 | 2 | 20 | 1.8,100 | 60 | | 35 | Feb/5 | 9 | 178.35 | 177.93 | 179.55(0.17) | 181.23(0.28) | 182.61(0.3) | 184.25 | 2.2 | | 5 | 87(9.4) | 50 | [18] | [55] | [35] | 99 | 134 | UT | 0.7 | OpenLong? | | (16) | 32 | 90 | 1 | 20 | 2,99 | 60 | | | | |
| 36 | Feb/4 | 15 | 177.92 | 177.01 | 179.24(0.11) | 180.72(0.17) | 182.07(0.09) | 182.19 | 2.1 | | -0 | 78(-20.3) | 50 | [12] | [23] | [2] | 84 | 44 | UT | 0.1 | HoldLong? | | (10) | 10 | 4 | -5 | 17 | 1.4,99 | 55 | | 37 | Feb/4 | 14 | 177.92 | 177.01 | 179.04(0.14) | 180.41(0.17) | 181.9(0.16) | 182.1 | 2.1 | | -0 | 98(0.1) | 50 | [16] | [33] | [0] | 89 | 30 | UT | 0.1 | HoldLong | | (10) | 18 | -6 | -3 | 20 | 1.6,99 | 55 | | 38 | Feb/4 | 13 | 177.92 | 177.01 | 178.79(0.19) | 180.11(0.16) | 181.61(0.55) | 182.25 | 2.2 | | -0 | 98(2.1) | 50 | [21] | [77] | [5] | 95 | 118 | UT | 0.3 | OpenLong | | (12) | 61 | 1 | 3 | 20 | 1.8,100 | 55 | | 39 | Feb/4 | 12 | 177.92 | 177.01 | 178.45(0.2) | 179.82(0.25) | 180.62(0.43) | 182.24 | 2.1 | | -0 | 96(4.9) | 50 | [22] | [69] | [14] | 100 | 81 | UT | 0.8 | HoldLong | | (16) | 48 | 30 | 7 | 20 | 2,100 | 55 | | 40 | Feb/4 | 11 | 177.92 | 177.01 | 178.1(0.18) | 179.38(0.35) | 179.85(0.26) | 181.56 | 1.8 | | -0 | 91(6.9) | 50 | [20] | [55] | [8] | 98 | 30 | UT | 0.9 | OpenLong | | (15) | 29 | 10 | 25 | 13 | 1.9,100 | 55 | | | | |
| 41 | Feb/4 | 10 | 177.92 | 177.01 | 177.77(0.15) | 178.76(0.25) | 179.38(0.26) | 181.35 | 1.7 | | -0 | 84(8) | 50 | [17] | [49] | [16] | 86 | 81 | UT | 1.2 | OpenLong | | (15) | 29 | 31 | 8 | 20 | 2.1,83 | 55 | | 42 | Feb/4 | 9 | 177.92 | 177.01 | 177.5(0.14) | 178.32(0.2) | 178.91(0.17) | 180.65 | 1.4 | | -0 | 76(7.2) | 50 | [16] | [36] | [54] | 78 | 44 | UT | 1.1 | OpenLong? | | (11) | 19 | 152 | -1 | 20 | 2.1,75 | 55 | | 43 | Feb/3 | 15 | 177.72 | 176.53 | 177.25(0.04) | 177.96(0.01) | 178.6(-0.23) | 177.29 | -0.2 | | -8 | 69(-9.3) | -50 | [4] | [-25] | [-23] | 23 | -135 | DR | -0.9 | OpenShort? | | (4) | -26 | -51 | -21 | -20 | 0,73 | 43 | | 44 | Feb/3 | 14 | 177.72 | 176.53 | 177.18(0.06) | 177.95(0.05) | 179.02(0.06) | 178.43 | 0.4 | | -8 | 78(1.7) | -40 | [7] | [11] | [-12] | 61 | 3 | CR | -0.4 | HoldShort | | (6) | 7 | -33 | -11 | 8 | 0.9,88 | 43 | | 45 | Feb/3 | 13 | 177.72 | 176.53 | 177.08(0.05) | 177.86(0.06) | 178.91(0.43) | 179.16 | 0.8 | | -8 | 77(4.5) | 15 | [6] | [56] | [6] | 82 | 208 | UT | 0.2 | OpenLong | | (6) | 52 | 6 | 2 | 20 | 1.5,94 | 43 | | | | |
| 46 | Feb/3 | 12 | 177.72 | 176.53 | 176.98(0.06) | 177.76(0.05) | 178.15(0.24) | 179.03 | 0.7 | | -8 | 72(4.8) | 10 | [7] | [32] | [5] | 85 | 120 | RG | 0.7 | Wait | | (4) | 29 | -3 | 16 | 20 | 1.6,95 | 43 | | 47 | Feb/3 | 11 | 177.72 | 176.53 | 176.87(0.07) | 177.66(0.11) | 177.73(0.23) | 179.11 | 0.8 | | -8 | 67(6.2) | 20 | [8] | [35] | [6] | 93 | 111 | UT | 1.2 | OpenLong | | (6) | 28 | -11 | 44 | 20 | 1.9,95 | 43 | | 48 | Feb/3 | 10 | 177.72 | 176.53 | 176.75(0.07) | 177.47(0.22) | 177.31(0.25) | 179.36 | 0.9 | | -8 | 61(8.9) | 25 | [8] | [44] | [29] | 76 | 139 | UT | 1.9 | OpenLong | | (6) | 30 | 67 | 25 | 20 | 2.4,66 | 43 | | 49 | Feb/3 | 9 | 177.72 | 176.53 | 176.62(0.06) | 177.09(0.16) | 176.87(0.03) | 177.87 | 0.1 | | -8 | 52(2.6) | 20 | [7] | [14] | [40] | 36 | -9 | UT | 1.1 | OpenLong? | | (2) | 4 | 114 | 12 | 0 | 1.3,53 | 43 | | 50 | Jan/31 | 15 | 177.85 | 176.89 | 176.52(-0.04) | 176.82(0.02) | 176.81(-0.32) | 175.38 | -1.4 | | -9 | 50(1.8) | -50 | [-5] | [-41] | [-31] | -39 | -121 | DT | -1.6 | OpenShort? | | (-2) | -39 | -71 | -13 | -20 | -1.3,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|