|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $174.4300 One month high (close): $181.6800
ITW Daily Change: 0.52% Daily StdDev 1.27% ITW EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $178.74(0.52%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 179.04 | 179.75 | 177.84(0.04) | 178.2(0.12) | 178.58(0.13) | 179.12 | 0.1 | | 3 | 41(0.6) | 35 | [3] | [15] | [9] | 98 | 62 | UT | 0.9 | HoldLong? | | (3) | 10 | 21 | 7 | 9 | 2.2,93 | 55 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.2(weak_hourly_sma_10 -0.51%) 177.84(weak_hourly_sma_20 -0.71%)
Resistance Levels: 179.75(weak_daily_ema_10 0.35%)
|
| | | 2 | Jan/8 | 14 | 179.04 | 179.75 | 177.76(-0.01) | 177.98(0.05) | 178.35(0.04) | 178.6 | -0.3 | | 3 | 40(-0.8) | 0 | [-1] | [4] | [6] | 81 | 72 | UR | 0.4 | SmallShort | | (2) | 3 | 9 | 10 | 11 | 1.5,93 | 55 | | 3 | Jan/8 | 13 | 179.04 | 179.75 | 177.78(-0.01) | 177.89(0.04) | 178.29(0.04) | 178.37 | -0.5 | | 3 | 41(-1.6) | -0 | [-1] | [4] | [-2] | 66 | 52 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 11 | 11 | 1,91 | 55 | | 4 | Jan/8 | 12 | 179.04 | 179.75 | 177.78(-0) | 177.81(0.11) | 178.23(0.12) | 178.7 | -0.2 | | 3 | 43(1.1) | 20 | [-0] | [13] | [11] | 77 | 83 | UR | 0.8 | SmallShort | | (-1) | 9 | 24 | 14 | 8 | 1.5,89 | 55 | | 5 | Jan/8 | 11 | 179.04 | 179.75 | 177.81(-0.01) | 177.61(0.01) | 178.01(0.1) | 178.11 | -0.7 | | 3 | 42(0.2) | 15 | [-1] | [8] | [6] | 52 | 59 | UR | 0.2 | SmallShort | | (-1) | 8 | 6 | 13 | 19 | 0.5,89 | 55 | | | | |
| 6 | Jan/8 | 10 | 179.04 | 179.75 | 177.81(-0) | 177.6(0.04) | 177.83(0.12) | 177.95 | -0.8 | | 3 | 41(-0.3) | 25 | [-0] | [11] | [-1] | 34 | 43 | CR | 0.2 | HoldShort | | (-1) | 9 | -14 | 23 | 3 | 0.2,79 | 55 | | 7 | Jan/8 | 9 | 179.04 | 179.75 | 177.81(0) | 177.53(0.04) | 177.62(0.07) | 178.3 | -0.5 | | 3 | 42(-4) | 25 | [0] | [7] | [9] | 36 | 49 | UR | 1.2 | SmallShort? | | (1) | 6 | 9 | 28 | 20 | 0.8,66 | 55 | | 8 | Jan/7 | 15 | 178.85 | 179.98 | 177.82(-0.03) | 177.45(0.03) | 177.5(0.06) | 178.08 | -0.4 | | 4 | 46(-4.6) | 15 | [-2] | [5] | [11] | 14 | 60 | UR | 0.9 | SmallShort? | | (0) | 5 | 18 | 22 | 19 | 0.4,54 | 54 | | 9 | Jan/7 | 14 | 178.85 | 179.98 | 177.87(-0.09) | 177.39(-0.02) | 177.4(0.11) | 177.63 | -0.7 | | 4 | 50(-3.9) | 0 | [-7] | [5] | [7] | -34 | 114 | UR | 0.3 | SmallShort | | (-3) | 8 | 18 | 1 | 11 | -0.3,24 | 54 | | 10 | Jan/7 | 13 | 178.85 | 179.98 | 178.03(-0.07) | 177.42(-0.03) | 177.21(-0.09) | 177.18 | -0.9 | | 4 | 54(-1.4) | 0 | [-5] | [-10] | [3] | -48 | 0 | RG | -0 | Wait | | (-8) | -7 | 10 | 1 | -3 | -0.9,25 | 54 | | | | |
| 11 | Jan/7 | 12 | 178.85 | 179.98 | 178.16(-0.07) | 177.47(-0.04) | 177.37(-0.04) | 176.93 | -1.1 | | 4 | 56(-1.3) | -5 | [-5] | [-6] | [-9] | -52 | -6 | RG | -0.4 | Wait | | (-6) | -3 | -31 | 12 | -14 | -1.3,31 | 54 | | 12 | Jan/7 | 11 | 178.85 | 179.98 | 178.29(-0.06) | 177.54(-0.08) | 177.45(0.03) | 177.69 | -0.7 | | 4 | 57(-0.6) | 15 | [-5] | [-2] | [4] | -38 | 41 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 6 | 20 | -0.6,27 | 54 | | 13 | Jan/7 | 10 | 178.85 | 179.98 | 178.4(-0.05) | 177.67(-0.07) | 177.4(0.01) | 177.58 | -0.7 | | 4 | 57(-0.1) | 35 | [-4] | [-3] | [15] | -51 | 6 | RG | 0.2 | Wait | | (-5) | 1 | 37 | 11 | 12 | -0.8,19 | 54 | | 14 | Jan/7 | 9 | 178.85 | 179.98 | 178.49(-0.08) | 177.79(-0.12) | 177.39(-0.13) | 176.67 | -1.2 | | 4 | 58(0.6) | -35 | [-6] | [-16] | [-19] | -89 | -49 | DT | -0.7 | HoldShort? | | (-6) | -10 | -52 | -1 | -20 | -1.8,6 | 54 | | 15 | Jan/6 | 15 | 178.7 | 180.25 | 178.63(-0.07) | 178(-0.03) | 177.63(0.04) | 177.96 | -0.4 | | 6 | 57(7.6) | 30 | [-5] | [1] | [11] | -57 | 45 | UR | 0.3 | SmallShort? | | (-3) | 3 | 26 | 10 | 3 | -0.7,11 | 57 | | | | |
| 16 | Jan/6 | 14 | 178.7 | 180.25 | 178.76(-0.05) | 178.05(-0.04) | 177.57(-0.04) | 177.33 | -0.7 | | 6 | 49(2.5) | 25 | [-4] | [-5] | [-4] | -85 | -37 | RG | -0.2 | Wait | | (-7) | -3 | -6 | -1 | -19 | -1.4,0 | 57 | | 17 | Jan/6 | 13 | 178.7 | 180.25 | 178.86(-0.05) | 178.11(-0.04) | 177.63(-0.18) | 177.48 | -0.6 | | 6 | 47(2.6) | 15 | [-4] | [-16] | [-2] | -86 | -75 | RG | -0.2 | Wait | | (-4) | -14 | -1 | -1 | -16 | -1.5,2 | 57 | | 18 | Jan/6 | 12 | 178.7 | 180.25 | 178.95(-0.04) | 178.18(-0.09) | 177.95(-0.14) | 177.5 | -0.6 | | 6 | 44(3) | 15 | [-3] | [-14] | [-6] | -88 | -75 | RG | -0.5 | Wait | | (-4) | -11 | -15 | -2 | -6 | -1.6,2 | 57 | | 19 | Jan/6 | 11 | 178.7 | 180.25 | 179.03(-0.04) | 178.35(-0.16) | 178.2(-0.1) | 177.87 | -0.4 | | 6 | 41(2) | 30 | [-3] | [-14] | [1] | -83 | -45 | RG | -0.4 | Wait | | (-3) | -8 | 8 | -19 | 15 | -1.4,2 | 57 | | 20 | Jan/6 | 10 | 178.7 | 180.25 | 179.09(-0.04) | 178.63(-0.12) | 178.38(-0.08) | 177.67 | -0.5 | | 6 | 39(3.3) | 25 | [-3] | [-11] | [-3] | -82 | -59 | RG | -0.9 | SmallLong | | (-3) | -6 | 1 | -12 | -12 | -1.8,13 | 57 | | | | |
| 21 | Jan/6 | 9 | 178.7 | 180.25 | 179.17(-0.05) | 178.84(-0.11) | 178.53(-0.04) | 177.66 | -0.5 | | 6 | 36(3.9) | -10 | [-4] | [-8] | [-22] | -81 | -37 | DT | -1.2 | OpenShort? | | (-3) | -3 | -55 | -8 | -20 | -2.1,22 | 57 | | 22 | Jan/3 | 15 | 178.44 | 180.28 | 179.25(-0.02) | 179.03(-0.05) | 178.6(0.1) | 179.04 | 0.3 | | 8 | 32(2.9) | 50 | [-2] | [6] | [8] | -27 | 37 | UR | 0.7 | SmallShort? | | (-1) | 8 | 11 | 19 | 10 | -0.3,31 | 51 | | 23 | Jan/3 | 14 | 178.44 | 180.28 | 179.28(-0.03) | 179.13(-0.03) | 178.41(-0.05) | 178.77 | 0.1 | | 8 | 29(-0.1) | 40 | [-2] | [-5] | [3] | -46 | -11 | RG | 0.5 | Wait | | (-2) | -4 | 1 | 20 | -7 | -0.8,24 | 51 | | 24 | Jan/3 | 13 | 178.44 | 180.28 | 179.34(-0.03) | 179.19(-0.04) | 178.49(-0.22) | 178.75 | 0.1 | | 8 | 29(0) | 30 | [-2] | [-18] | [5] | -58 | -56 | RG | 0.4 | Wait | | (-2) | -17 | 13 | 8 | -10 | -0.9,15 | 51 | | 25 | Jan/3 | 12 | 178.44 | 180.28 | 179.4(-0.04) | 179.26(-0.11) | 178.89(-0.15) | 178.43 | -0 | | 8 | 29(0.5) | 25 | [-3] | [-16] | [2] | -83 | -47 | RG | -0.7 | Wait | | (-3) | -11 | 18 | -18 | -8 | -1.5,5 | 51 | | | | |
| 26 | Jan/3 | 11 | 178.44 | 180.28 | 179.48(-0.07) | 179.46(-0.08) | 179.16(-0.17) | 177.99 | -0.2 | | 8 | 29(4.2) | -5 | [-5] | [-17] | [-15] | -107 | -51 | RG | -1.8 | SmallLong | | (-4) | -13 | -6 | -58 | -20 | -2.3,1 | 51 | | 27 | Jan/3 | 10 | 178.44 | 180.28 | 179.6(-0.05) | 179.6(-0.06) | 179.47(-0.21) | 178.13 | -0.1 | | 8 | 25(4.7) | -5 | [-4] | [-19] | [-22] | -81 | -83 | RG | -2.4 | SmallLong | | (-5) | -16 | -41 | -28 | -20 | -2.6,34 | 51 | | 28 | Jan/3 | 9 | 178.44 | 180.28 | 179.68(-0.02) | 179.6(0) | 179.84(-0.03) | 179.15 | 0.3 | | 8 | 20(0.1) | 5 | [-2] | [-2] | [-24] | -30 | -18 | RG | -1.5 | SmallLong? | | (-1) | -2 | -64 | -4 | -20 | -1.2,50 | 51 | | 29 | Jan/2 | 15 | 178.1 | 180.29 | 179.71(0.01) | 179.71(0.09) | 179.89(0.15) | 180.75 | 1 | | 11 | 20(1.2) | 50 | [1] | [17] | [19] | 68 | 89 | UT | 1.9 | OpenLong? | | (2) | 11 | 40 | 25 | 20 | 2.3,60 | 67 | | 30 | Jan/2 | 14 | 178.1 | 180.29 | 179.68(-0.04) | 179.55(0.03) | 179.63(-0.08) | 179.77 | 0.6 | | 11 | 19(-3.1) | 35 | [-3] | [-4] | [4] | 3 | 32 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 7 | 3 | 0.2,48 | 67 | | | | |
| 31 | Jan/2 | 13 | 178.1 | 180.29 | 179.75(-0.04) | 179.49(0.01) | 179.77(0.02) | 179.56 | 0.6 | | 11 | 22(-2.3) | 25 | [-3] | [3] | [-6] | -18 | 39 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 1 | -2 | -0.3,40 | 67 | | 32 | Jan/2 | 12 | 178.1 | 180.29 | 179.83(-0.03) | 179.47(0.02) | 179.73(0.08) | 179.97 | 0.7 | | 11 | 24(-2.6) | 50 | [-2] | [8] | [8] | -8 | 64 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | -4 | 14 | 0.2,37 | 67 | | 33 | Jan/2 | 11 | 178.1 | 180.29 | 179.88(-0.06) | 179.43(-0.03) | 179.58(0.03) | 179.41 | 0.5 | | 11 | 27(-1.6) | 45 | [-5] | [2] | [3] | -19 | 42 | UR | -0.2 | SmallShort | | (-4) | 2 | -1 | 15 | 6 | -0.7,49 | 67 | | 34 | Jan/2 | 10 | 178.1 | 180.29 | 179.98(-0.05) | 179.49(-0.03) | 179.53(0.03) | 179.44 | 0.5 | | 11 | 28(-0.7) | 30 | [-4] | [2] | [-10] | -22 | 31 | RG | -0.1 | Wait | | (-4) | 2 | -41 | 18 | 3 | -0.7,46 | 67 | | 35 | Jan/2 | 9 | 178.1 | 180.29 | 180.07(-0.02) | 179.54(0.02) | 179.48(0.15) | 180.46 | 0.9 | | 11 | 29(-2.9) | 50 | [-2] | [14] | [22] | 3 | 81 | UR | 1.3 | SmallShort? | | (-1) | 12 | 44 | 30 | 20 | 0.5,40 | 67 | | | | |
| 36 | Dec/31 | 15 | 177.56 | 179.91 | 180.1(-0.07) | 179.5(-0.05) | 179.48(0) | 179.36 | 0.6 | | 10 | 32(5.8) | 35 | [-5] | [-2] | [3] | -64 | 35 | RG | 0.2 | Wait? | | (-4) | 0 | 4 | 8 | 7 | -0.9,9 | 70 | | 37 | Dec/31 | 14 | 177.56 | 179.91 | 180.22(-0.05) | 179.6(-0.03) | 179.21(-0.04) | 179.26 | 0.5 | | 10 | 26(0.7) | 45 | [-4] | [-4] | [2] | -77 | -8 | RG | 0.1 | Wait | | (-5) | -3 | 6 | 6 | -6 | -1.2,3 | 70 | | 38 | Dec/31 | 13 | 177.56 | 179.91 | 180.31(-0.05) | 179.65(-0.03) | 179.28(-0.09) | 179.12 | 0.5 | | 10 | 25(1.5) | 35 | [-4] | [-8] | [-2] | -87 | -42 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 1 | -12 | -1.5,1 | 70 | | 39 | Dec/31 | 12 | 177.56 | 179.91 | 180.39(-0.04) | 179.71(-0.06) | 179.45(-0.08) | 179.21 | 0.5 | | 10 | 24(1.5) | 35 | [-3] | [-8] | [0] | -89 | -49 | RG | -0.3 | Wait | | (-4) | -6 | 3 | -1 | -9 | -1.6,1 | 70 | | 40 | Dec/31 | 11 | 177.56 | 179.91 | 180.45(-0.04) | 179.82(-0.1) | 179.6(-0.1) | 179.14 | 0.5 | | 10 | 22(1.9) | 30 | [-3] | [-11] | [-4] | -95 | -55 | BT | -0.6 | OpenLong | | (-2) | -8 | -8 | -9 | -4 | -1.8,0 | 70 | | | | |
| 41 | Dec/31 | 10 | 177.56 | 179.91 | 180.51(-0.04) | 180.01(-0.1) | 179.78(-0.11) | 179.34 | 0.6 | | 10 | 20(1.8) | 20 | [-3] | [-12] | [-7] | -91 | -46 | RG | -0.7 | Wait | | (-2) | -8 | -9 | -20 | -4 | -1.8,4 | 70 | | 42 | Dec/31 | 9 | 177.56 | 179.91 | 180.58(-0.02) | 180.18(-0.09) | 179.98(-0.03) | 179.57 | 0.6 | | 10 | 19(1.4) | 35 | [-2] | [-5] | [-9] | -85 | -46 | RG | -0.7 | Wait? | | (-2) | -2 | -17 | -19 | -6 | -1.7,8 | 70 | | 43 | Dec/30 | 15 | 177.2 | 179.72 | 180.62(-0.02) | 180.34(-0.07) | 180.03(0.03) | 179.99 | 0.8 | | 9 | 17(-1131.4) | 50 | [-2] | [0] | [-1] | -67 | -1 | RG | -0.1 | Wait? | | (-1) | 2 | 1 | -12 | 2 | -1.2,13 | 71 | | 44 | Dec/30 | 14 | 177.2 | 179.72 | 180.65(5.24) | 180.47(-0.07) | 179.98(-0.03) | 179.95 | 0.8 | | 9 | 1149(-434.9) | 50 | [380] | [91] | [-1] | -31 | -5326 | CR | -0 | HoldShort | | (-1) | -2 | -4 | 4 | -4 | -0,19 | 71 | | 45 | Dec/30 | 13 | 177.2 | 179.72 | 171.66(5.54) | 180.6(-0.06) | 180.03(-0.11) | 180.06 | 0.9 | | 9 | 1583(0) | 50 | [401] | [91] | [-6] | -28 | -5117 | CR | 0 | HoldShort | | (398) | -8 | -12 | -6 | -12 | 0.2,17 | 71 | | | | |
| 46 | Dec/30 | 12 | 177.2 | 179.72 | 171.66(0) | 180.7(-0.08) | 180.23(-0.09) | 180.34 | 0.9 | | 9 | 1583(0.1) | 20 | [0] | [-8] | [4] | -32 | 1068 | RG | 0 | Wait | | (422) | -7 | 21 | -19 | 4 | 0.3,11 | 71 | | 47 | Dec/30 | 11 | 177.2 | 179.72 | 171.66(-0) | 180.85(-0.06) | 180.39(-0.14) | 179.81 | 0.8 | | 9 | 1583(-0.1) | 0 | [-0] | [-11] | [-6] | -42 | 1025 | DR | -0 | OpenShort | | (-1) | -10 | 3 | -28 | -20 | 0.3,1 | 71 | | 48 | Dec/30 | 10 | 177.2 | 179.72 | 162.66(-0.01) | 180.96(-0.06) | 180.65(-0.17) | 179.73 | 0.8 | | 9 | 1583(-0.2) | -10 | [-1] | [-14] | [-10] | -10 | 1017 | DT | -0 | OpenShort | | (-1) | -12 | -20 | -3 | -20 | 0.3,33 | 71 | | 49 | Dec/30 | 9 | 177.2 | 179.72 | 162.66(0) | 181.07(-0.01) | 180.97(-0.11) | 180.24 | 0.9 | | 9 | 1584(0) | -5 | [0] | [-7] | [-12] | 25 | 1052 | DR | -0 | OpenShort? | | (1) | -8 | -32 | 8 | -20 | 0.3,67 | 71 | | 50 | Dec/27 | 15 | 176.92 | 179.48 | 162.67(0.03) | 181.09(0.04) | 180.97(0) | 181.05 | 1.2 | | 9 | 1584(-9.4) | 40 | [2] | [3] | [1] | 41 | 1099 | UT | -0 | OpenLong? | | (1) | 0 | -2 | 14 | -12 | 0.3,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|