Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170317	ITW	Hourly	Intraday	$0	$129.54	-100%	100.76%	0.76%	1.3	$-2.01%	0.23%	0.96%	Chart
2	20170315	AAPL	Hourly	Intraday	$0	$35.12	-100%	101.06%	1.06%	1.5	0.65%	0.2%	1.11%	Chart
3	20170313	CME	Hourly	Intraday	$0	$120.49	-100%	100.89%	0.89%	1.5	$-0.72%	0.24%	1.15%	Chart
4	20170310	SWK	Hourly	Intraday	$0	$129.19	-100%	101.22%	1.22%	1.5	1.66%	0.18%	1.07%	Chart
5	20170302	EXC	Hourly	Intraday	$0	$34.05	-100%	100.97%	0.97%	1.1	$-1.76%	0.23%	1.16%	Chart
6	20170301	UTX	Hourly	Intraday	$0	$108.61	-100%	101%	1%	1.5	$-1.7%	0.18%	0.79%	Chart
7	20170301	SDY	Hourly	Intraday	$0	$89.74	-100%	101.09%	1.09%	1.6	$-1.88%	0.21%	0.8%	Chart
8	20170222	CME	Hourly	Intraday	$0	$117.62	-100%	101.21%	1.21%	1.4	3.67%	0.25%	1.08%	Chart
9	20170215	EWY	Hourly	Intraday	$0	$58.8	-100%	101.14%	1.14%	1.2	1.22%	0.28%	0.73%	Chart
10	20170213	USB	Hourly	Intraday	$0	$51.54	-100%	100.97%	0.97%	1.4	1.98%	0.26%	1%	Chart
11	20170210	LHX	Hourly	Intraday	$0	$105.74	-100%	101.2%	1.2%	1.6	3.52%	0.28%	0.75%	Chart
12	20170208	VWO	Hourly	Intraday	$0	$38.36	-100%	100.79%	0.79%	1.4	2.74%	0.24%	0.97%	Chart
13	20170125	NKE	Hourly	Intraday	$0	$52.42	-100%	100.77%	0.77%	1.2	$-1.56%	0.21%	0.74%	Chart
14	20170124	EWI	Hourly	Intraday	$0	$24.88	-100%	100.89%	0.89%	1.5	$-4.58%	0.28%	0.74%	Chart
15	20170112	KHC	Hourly	Intraday	$0	$80.44	-100%	100.76%	0.76%	1.1	1.75%	0.2%	0.75%	Chart
16	20161229	D	Hourly	Intraday	$0	$69.85	-100%	100.86%	0.86%	1.2	$-0.12%	0.19%	1.02%	Chart
17	20161229	NVS	Hourly	Intraday	$0	$64.05	-100%	101.15%	1.15%	1.2	1.45%	0.25%	1.07%	Chart
18	20161215	CTSH	Hourly	Intraday	$0	$55.69	-100%	100.82%	0.82%	1.1	$-0.62%	0.24%	0.97%	Chart
19	20161207	AXTA	Hourly	Intraday	$0	$26.77	-100%	100.94%	0.94%	1.5	$-3.29%	0.27%	0.95%	Chart
20	20161125	APH	Hourly	Intraday	$0	$34.34	-100%	100.93%	0.93%	1.6	$-1.94%	0.18%	0.99%	Chart
21	20161123	HON	Hourly	Intraday	$0	$108.71	-100%	101.16%	1.16%	1.4	$-0.14%	0.28%	1.02%	Chart
22	20161123	PPG	Hourly	Intraday	$0	$97.59	-100%	101%	1%	1.5	$-2.41%	0.26%	1.08%	Chart
23	20161121	XLB	Hourly	Intraday	$0	$46.77	-100%	101.18%	1.18%	1.5	1.06%	0.28%	0.82%	Chart
24	20161117	UNP	Hourly	Intraday	$0	$93.55	-100%	100.82%	0.82%	1.5	3.33%	0.27%	1.1%	Chart
25	20161111	VIAC	Hourly	Intraday	$0	$57.74	-100%	101.03%	1.03%	1.4	3.91%	0.24%	1%	Chart
26	20161018	BA	Hourly	Intraday	$0	$127.28	-100%	100.82%	0.82%	1.2	2.9%	0.21%	1.15%	Chart
27	20161012	DVN	Hourly	Intraday	$0	$44.56	-100%	100.95%	0.95%	1.2	$-3.59%	0.18%	0.92%	Chart
28	20161010	ISRG	Hourly	Intraday	$0	$241.54	-100%	100.91%	0.91%	1	$-2.09%	0.18%	1.14%	Chart
29	20161010	EOG	Hourly	Intraday	$0	$95.63	-100%	100.88%	0.88%	1.4	$-3.44%	0.24%	0.88%	Chart
30	20161010	FLT	Hourly	Intraday	$0	$174.58	-100%	101.24%	1.24%	1	$-1.27%	0.21%	1.14%	Chart
31	20161010	EW	Hourly	Intraday	$0	$40.45	-100%	101.05%	1.05%	1.2	$-4.77%	0.28%	0.77%	Chart
32	20161006	TSM	Hourly	Intraday	$0	$28.97	-100%	100.79%	0.79%	1.1	$-0.78%	0.24%	1.03%	Chart
33	20161006	FLT	Hourly	Intraday	$0	$174.55	-100%	100.8%	0.8%	1.2	$-3.33%	0.22%	0.86%	Chart
34	20161006	APH	Hourly	Intraday	$0	$32.76	-100%	100.96%	0.96%	1.2	$-3.39%	0.25%	0.86%	Chart
35	20161005	LBTYA	Hourly	Intraday	$0	$34.19	-100%	100.89%	0.89%	1.2	$-5.18%	0.21%	1.08%	Chart
36	20161005	LLY	Hourly	Intraday	$0	$76.79	-100%	100.79%	0.79%	1.6	$-1.52%	0.26%	0.92%	Chart
37	20160920	MA	Hourly	Intraday	$0	$98.85	-100%	100.81%	0.81%	1.4	0.96%	0.23%	1.03%	Chart
38	20160914	PRU	Hourly	Intraday	$0	$79.56	-100%	100.84%	0.84%	1.1	1.43%	0.27%	0.93%	Chart
39	20160906	WDC	Hourly	Intraday	$0	$44.19	-100%	101.23%	1.23%	1.4	10.14%	0.21%	1.1%	Chart
40	20160831	BBBY	Hourly	Intraday	$0	$46.37	-100%	100.87%	0.87%	1.1	$-2.11%	0.22%	0.93%	Chart
41	20160829	USB	Hourly	Intraday	$0	$41.25	-100%	101.01%	1.01%	1.4	0.05%	0.2%	0.87%	Chart
42	20160825	SKYY	Hourly	Intraday	$0	$33.62	-100%	100.78%	0.78%	1.4	0.3%	0.21%	0.99%	Chart
43	20160818	XRT	Hourly	Intraday	$0	$44.11	-100%	100.9%	0.9%	1.4	$-0.85%	0.23%	0.85%	Chart
44	20160817	FAS	Hourly	Intraday	$0	$28.93	-100%	100.83%	0.83%	1.1	$-0.34%	0.21%	1.07%	Chart
45	20160811	ABBV	Hourly	Intraday	$0	$60.85	-100%	100.78%	0.78%	1.2	$-0.27%	0.25%	0.99%	Chart
46	20160811	SLB	Hourly	Intraday	$0	$74.8	-100%	100.8%	0.8%	1.1	2.9%	0.28%	0.86%	Chart
47	20160810	BAX	Hourly	Intraday	$0	$48.6	-100%	100.93%	0.93%	1.2	$-1.28%	0.19%	0.85%	Chart
48	20160805	INTC	Hourly	Intraday	$0	$32.73	-100%	101.16%	1.16%	1	$-1.17%	0.22%	1.1%	Chart
49	20160804	AMZN	Hourly	Intraday	$0	$760.77	-100%	100.81%	0.81%	1.4	1.38%	0.21%	1.08%	Chart
50	20160726	FDX	Hourly	Intraday	$0	$161.5	-100%	100.79%	0.79%	1	$-1.44%	0.23%	0.9%	Chart
51	20160722	XLNX	Hourly	Intraday	$0	$45.66	-100%	101.17%	1.17%	1.2	5.65%	0.2%	0.87%	Chart
52	20160722	GPN	Hourly	Intraday	$0	$77.81	-100%	100.78%	0.78%	1.3	$-4.05%	0.27%	1.04%	Chart
53	20160722	FLT	Hourly	Intraday	$0	$151.8	-100%	101.21%	1.21%	1.2	$-0.08%	0.18%	1.11%	Chart
54	20160722	IWO	Hourly	Intraday	$0	$144.22	-100%	100.87%	0.87%	1.1	0.87%	0.19%	1.15%	Chart
55	20160720	MXIM	Hourly	Intraday	$0	$35.18	-100%	101.14%	1.14%	1.2	7.85%	0.26%	0.83%	Chart
56	20160720	IWO	Hourly	Intraday	$0	$143.77	-100%	101.05%	1.05%	1.2	1.1%	0.18%	1.15%	Chart
57	20160718	WELL	Hourly	Intraday	$0	$77.19	-100%	100.9%	0.9%	1.3	2.02%	0.26%	1.06%	Chart
58	20160715	ADM	Hourly	Intraday	$0	$43.95	-100%	101.08%	1.08%	1.5	$-0.52%	0.23%	0.83%	Chart
59	20160708	DGX	Hourly	Intraday	$0	$82.23	-100%	101.23%	1.23%	1.6	1.3%	0.2%	1.11%	Chart
60	20160627	XLU	Hourly	Intraday	$0	$51.03	-100%	100.83%	0.83%	1.5	3.61%	0.28%	1%	Chart
61	20160627	ETR	Hourly	Intraday	$0	$78.91	-100%	101.18%	1.18%	1	3.57%	0.21%	1.05%	Chart
62	20160616	XEL	Hourly	Intraday	$0	$39.22	-100%	101.16%	1.16%	1.5	$-0.3%	0.23%	1.08%	Chart
63	20160608	CHKP	Hourly	Intraday	$0	$85.59	-100%	100.97%	0.97%	1	$-1.53%	0.19%	0.94%	Chart
64	20160606	IPO	Hourly	Intraday	$0	$20.29	-100%	101.22%	1.22%	1.6	$-4.15%	0.25%	0.8%	Chart
65	20160524	CCI	Hourly	Intraday	$0	$81.24	-100%	101.03%	1.03%	1.4	$-0.54%	0.26%	0.89%	Chart
66	20160502	VGK	Hourly	Intraday	$0	$50.27	-100%	100.82%	0.82%	1	$-3.46%	0.24%	0.86%	Chart
67	20160426	DE	Hourly	Intraday	$0	$78.69	-100%	101.23%	1.23%	1.5	$-0.02%	0.26%	1.13%	Chart
68	20160422	PCAR	Hourly	Intraday	$0	$53.29	-100%	101.04%	1.04%	1.4	4.28%	0.26%	0.95%	Chart
69	20160422	CEMB	Hourly	Intraday	$0	$50.86	-100%	101.21%	1.21%	1.2	0.08%	0.28%	1.04%	Chart
70	20160422	IWN	Hourly	Intraday	$0	$95.56	-100%	101.04%	1.04%	1.5	$-0.41%	0.25%	0.94%	Chart
71	20160418	MCD	Hourly	Intraday	$0	$118.98	-100%	100.84%	0.84%	1.4	$-1.08%	0.2%	0.85%	Chart
72	20160418	YUM	Hourly	Intraday	$0	$82.61	-100%	100.94%	0.94%	1.1	$-1.51%	0.2%	1.17%	Chart
73	20160413	ASML	Hourly	Intraday	$0	$99.4	-100%	101.19%	1.19%	1.6	$-5.51%	0.19%	1.12%	Chart
74	20160412	XLV	Hourly	Intraday	$0	$66.45	-100%	100.81%	0.81%	1.1	2.22%	0.27%	0.79%	Chart
75	20160412	MMM	Hourly	Intraday	$0	$155.81	-100%	100.86%	0.86%	1.6	0.96%	0.27%	0.92%	Chart
76	20160412	TXN	Hourly	Intraday	$0	$54.1	-100%	101.07%	1.07%	1.5	$-0.03%	0.26%	1.13%	Chart
77	20160412	HON	Hourly	Intraday	$0	$106.21	-100%	100.97%	0.97%	1	2.45%	0.22%	0.83%	Chart
78	20160330	VGK	Hourly	Intraday	$0	$48.91	-100%	100.99%	0.99%	1.5	$-1.8%	0.25%	1.09%	Chart
79	20160329	SO	Hourly	Intraday	$0	$44.29	-100%	101.23%	1.23%	1.3	$-1.07%	0.27%	1.02%	Chart
80	20160329	PPL	Hourly	Intraday	$0	$37.6	-100%	101.16%	1.16%	1.3	$-0.72%	0.24%	1.11%	Chart
81	20160329	NEE	Hourly	Intraday	$0	$29.75	-100%	101.19%	1.19%	1.4	$-2.22%	0.24%	0.75%	Chart
82	20160323	ES	Hourly	Intraday	$0	$57.93	-100%	100.78%	0.78%	1.4	0.71%	0.19%	1.05%	Chart
83	20160317	PCY	Hourly	Intraday	$0	$28.16	-100%	100.9%	0.9%	1.5	$-0.25%	0.18%	0.85%	Chart
84	20160310	T	Hourly	Intraday	$0	$33.1	-100%	100.87%	0.87%	1.6	2.11%	0.18%	0.97%	Chart
85	20160308	TRV	Hourly	Intraday	$0	$103.44	-100%	100.96%	0.96%	1.6	2.77%	0.23%	0.95%	Chart
86	20160308	MO	Hourly	Intraday	$0	$55.04	-100%	100.79%	0.79%	1.2	0.19%	0.18%	0.93%	Chart
87	20160303	CVS	Hourly	Intraday	$0	$92.22	-100%	100.76%	0.76%	1.2	$-0.04%	0.2%	0.77%	Chart
88	20160303	CME	Hourly	Intraday	$0	$86.1	-100%	101.11%	1.11%	1.4	$-0.01%	0.25%	1.09%	Chart
89	20160302	CME	Hourly	Intraday	$0	$85.15	-100%	100.8%	0.8%	1.1	1.29%	0.21%	1.17%	Chart
90	20160225	SO	Hourly	Intraday	$0	$42.7	-100%	100.78%	0.78%	1.6	$-2.37%	0.21%	1.11%	Chart
91	20160225	IVE	Hourly	Intraday	$0	$85.42	-100%	101.09%	1.09%	1.5	2.82%	0.27%	0.98%	Chart
92	20151229	EL	Hourly	Intraday	$0	$89.4	-100%	100.83%	0.83%	1.2	$-4.82%	0.26%	1.14%	Chart
93	20151228	PSA	Hourly	Intraday	$0	$251.17	-100%	101.18%	1.18%	1.4	0.04%	0.2%	1.14%	Chart
94	20151228	O	Hourly	Intraday	$0	$51.75	-100%	100.88%	0.88%	1.5	1.04%	0.25%	0.89%	Chart
95	20151216	GIS	Hourly	Intraday	$0	$59.19	-100%	101.09%	1.09%	1.6	$-0.46%	0.21%	0.9%	Chart
96	20151214	ISRG	Hourly	Intraday	$0	$176.25	-100%	101.01%	1.01%	1.6	2%	0.24%	1.02%	Chart
97	20151201	USB	Hourly	Intraday	$0	$40.91	-100%	100.96%	0.96%	1.5	$-1.72%	0.25%	0.79%	Chart
98	20151118	FDX	Hourly	Intraday	$0	$162.81	-100%	100.87%	0.87%	1.6	$-0.25%	0.22%	1.07%	Chart
99	20151105	BBT	Hourly	Intraday	$0	$38.15	-100%	100.87%	0.87%	1.6	$-0.94%	0.21%	0.88%	Chart
100	20151026	TAK	Hourly	Intraday	$0	$24	-100%	100.84%	0.84%	1.4	3.21%	0.21%	1.15%	Chart
Total return: 97.01%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.31(43%)   Avg negative next week return: -1.74(57%)