Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220511	MRTX	Hourly	Intraday	$54.96	$52.2	-0.31%	-5%	-5.31%	-1.6	10.5%	-4.05%	-9.63%	Chart
2	20220511	DXCM	Hourly	Intraday	$327.8	$315.01	0.12%	-3.91%	-3.79%	-1.8	$-2.23%	-5.08%	-9.06%	Chart
3	20220511	PYPL	Hourly	Intraday	$78.88	$75.17	0.19%	-4.71%	-4.52%	-1.7	2.76%	-4.2%	-7.92%	Chart
4	20220511	DOCU	Hourly	Intraday	$70.35	$67.62	-0.14%	-3.88%	-4.02%	-1.7	7.39%	-5.46%	-8.06%	Chart
5	20220511	HUBS	Hourly	Intraday	$325.67	$310	0.16%	-4.82%	-4.66%	-1.8	1.26%	-4.7%	-7.12%	Chart
6	20220511	SPXL	Hourly	Intraday	$80.88	$76.4	0.92%	-5.59%	-4.67%	-1.8	$-1.53%	-5.49%	-7.56%	Chart
7	20220511	TWLO	Hourly	Intraday	$97.09	$92.62	-0.7%	-4.57%	-5.27%	-1.9	5.39%	-4.78%	-8.72%	Chart
8	20220510	FVRR	Hourly	Intraday	$44.51	$40.87	3.83%	-8.5%	-4.67%	-2.1	1.98%	-5.51%	-8.96%	Chart
9	20220510	GME	Hourly	Intraday	$103.2	$93.5	4.47%	-9.82%	-5.35%	-2.2	7.36%	-4.65%	-7.37%	Chart
10	20220509	DXCM	Hourly	Intraday	$343.32	$330.09	-2.34%	-3.76%	-6.1%	-2.1	$-1.88%	-3.98%	-7.67%	Chart
11	20220509	IDXX	Hourly	Intraday	$362.47	$345.07	-1.11%	-4.75%	-5.86%	-2.2	4.53%	-4.31%	-8.1%	Chart
12	20220509	SNAP	Hourly	Intraday	$24.59	$23.39	-1.32%	-4.82%	-6.14%	-2.1	0.13%	-4.37%	-7.81%	Chart
13	20220427	COIN	Hourly	Intraday	$129.24	$122.3	1.48%	-5.45%	-3.97%	-1.5	7.14%	-3.68%	-9.23%	Chart
14	20220426	OSTK	Hourly	Intraday	$32.74	$31.41	-1.98%	-3.98%	-5.96%	-1.8	19.68%	-4.28%	-8.33%	Chart
15	20220422	NVAX	Hourly	Intraday	$48.24	$46.62	-1.19%	-3.32%	-4.51%	-1.7	$-3.32%	-4.61%	-10.53%	Chart
16	20220422	SHOP	Hourly	Intraday	$479.68	$459.97	-0.27%	-4.1%	-4.37%	-2.1	$-7.21%	-4.31%	-7.27%	Chart
17	20220304	BIGC	Hourly	Intraday	$22.22	$20.88	1.37%	-6.11%	-4.74%	-1.5	$-7.9%	-3.8%	-7.79%	Chart
18	20220222	SHOP	Hourly	Intraday	$654.63	$626.16	-0.35%	-4.33%	-4.68%	-2.2	7.55%	-5.82%	-7.61%	Chart
19	20220127	COIN	Hourly	Intraday	$178.63	$169.97	0.89%	-4.89%	-4%	-2	6.32%	-5.34%	-8.5%	Chart
20	20220127	DASH	Hourly	Intraday	$103.55	$96.09	2.05%	-7.35%	-5.3%	-2.2	$-3.95%	-5.37%	-8.11%	Chart
21	20220127	FSLY	Hourly	Intraday	$26.13	$24.47	2.51%	-6.51%	-4%	-1.9	4.45%	-3.81%	-8.29%	Chart
22	20220127	FVRR	Hourly	Intraday	$74.25	$69.76	0.04%	-6.05%	-6.01%	-1.6	12.86%	-3.55%	-9.55%	Chart
23	20220127	SE	Hourly	Intraday	$136.55	$128.28	0.69%	-6.1%	-5.41%	-1.8	13.07%	-5.53%	-9.93%	Chart
24	20220127	SHOP	Hourly	Intraday	$881.16	$815.76	1.41%	-7.53%	-6.12%	-1.7	$-0.77%	-4.52%	-10.75%	Chart
25	20220127	SQ	Hourly	Intraday	$107.03	$105.64	-3.58%	-1.25%	-4.83%	-1.7	$-3.92%	-3.72%	-8.92%	Chart
26	20220126	COIN	Hourly	Intraday	$192.28	$177.05	3.73%	-8.22%	-4.49%	-2.1	6.01%	-4.23%	-7.26%	Chart
27	20220121	MRNA	Hourly	Intraday	$166.28	$160.2	-0.71%	-3.63%	-4.34%	-2.1	$-0.62%	-5.3%	-9.96%	Chart
28	20220121	AMRC	Hourly	Intraday	$51.62	$48.68	1.02%	-5.76%	-4.74%	-1.7	$-5.28%	-4.49%	-8.92%	Chart
29	20220120	ARCT	Hourly	Intraday	$27.84	$25.42	3.84%	-9.02%	-5.18%	-2.1	$-13.99%	-4.44%	-10.02%	Chart
30	20220120	OSTK	Hourly	Intraday	$47.56	$44.61	2.35%	-6.35%	-4%	-1.9	$-11.89%	-3.71%	-7.22%	Chart
31	20220119	BNTX	Hourly	Intraday	$170.37	$162.26	0.41%	-4.78%	-4.37%	-2.3	$-1.08%	-5.42%	-9.32%	Chart
32	20220107	ENPH	Hourly	Intraday	$152.8	$144.98	1.13%	-5.18%	-4.05%	-2.3	$-1.48%	-4.46%	-7.1%	Chart
33	20211216	OSTK	Hourly	Intraday	$66.73	$64.57	-1.4%	-3.2%	-4.6%	-1.6	$-2.73%	-3.74%	-9.85%	Chart
34	20211203	ZM	Hourly	Intraday	$182.36	$182.93	-5.05%	0.3%	-4.75%	-1.9	1%	-3.58%	-7.96%	Chart
35	20211006	NVAX	Hourly	Intraday	$165.63	$162.28	-3.16%	-1.96%	-5.12%	-2	2.92%	-4.4%	-8.18%	Chart
36	20211006	VIR	Hourly	Intraday	$34.48	$33.39	-2.13%	-3.08%	-5.21%	-1.8	21.26%	-5%	-7.39%	Chart
37	20210819	DQ	Hourly	Intraday	$48.83	$45.92	1.84%	-6.07%	-4.23%	-1.9	13.28%	-4.2%	-8.21%	Chart
38	20210513	APPN	Hourly	Intraday	$82.81	$77.55	0.61%	-6.39%	-5.78%	-1.8	7.89%	-4.57%	-10.38%	Chart
39	20210513	MGNI	Hourly	Intraday	$26.73	$24.68	2.81%	-7.89%	-5.08%	-2.1	20.1%	-4.91%	-8.06%	Chart
40	20210512	BEEM	Hourly	Intraday	$25.33	$24.36	-0.86%	-3.8%	-4.66%	-2.1	$-1.31%	-4.63%	-8.48%	Chart
41	20210505	EH	Hourly	Intraday	$23.57	$22.67	-2.2%	-3.73%	-5.93%	-1.6	$-0.35%	-5.6%	-8.39%	Chart
42	20210329	EH	Hourly	Intraday	$34.26	$32.9	0%	-3.98%	-3.98%	-1.5	13.62%	-5.25%	-7.71%	Chart
43	20210326	LABU	Hourly	Intraday	$78.22	$75.12	-0.71%	-3.94%	-4.65%	-1.6	11.78%	-5.46%	-8.28%	Chart
44	20210308	LAZR	Hourly	Intraday	$22.82	$21.83	-0.13%	-4.33%	-4.46%	-1.8	33.35%	-5.64%	-7.14%	Chart
45	20210308	LI	Hourly	Intraday	$22.79	$21.31	1.15%	-6.55%	-5.4%	-1.7	21.99%	-3.92%	-7.37%	Chart
46	20210308	TSLA	Hourly	Intraday	$600.89	$566.56	0.28%	-5.73%	-5.45%	-2	24.65%	-4.64%	-7.44%	Chart
47	20210308	XPEV	Hourly	Intraday	$29.09	$26.92	3.78%	-7.74%	-3.96%	-1.6	31.39%	-5.54%	-11.14%	Chart
48	20210305	ARCT	Hourly	Intraday	$44.86	$43.09	-1.43%	-3.88%	-5.31%	-1.5	14.94%	-3.91%	-11.03%	Chart
49	20210305	BLDP	Hourly	Intraday	$23.08	$22.28	-2.12%	-3.41%	-5.53%	-1.7	18.02%	-4.18%	-7.99%	Chart
50	20210305	XPEV	Hourly	Intraday	$28.34	$28.03	-3.47%	-1.06%	-4.53%	-1.7	25.4%	-3.8%	-10.12%	Chart
51	20210303	XPEV	Hourly	Intraday	$32.46	$30.03	3.05%	-7.72%	-4.67%	-1.9	2.23%	-4.94%	-8.91%	Chart
52	20210223	CLLS	Hourly	Intraday	$21.3	$21.79	-8.31%	2.11%	-6.2%	-2.1	1.84%	-4.43%	-7.06%	Chart
53	20210222	KYMR	Hourly	Intraday	$52.38	$51.95	-4.33%	-0.79%	-5.12%	-1.8	$-6.58%	-4.79%	-8.25%	Chart
54	20201119	DRIP	Hourly	Intraday	$39.12	$37.3	-0.2%	-4.65%	-4.85%	-1.4	$-20.46%	-5.68%	-10.72%	Chart
55	20201013	LABD	Hourly	Intraday	$44.93	$43.53	-1.27%	-3.08%	-4.35%	-1.8	14.63%	-3.99%	-9.59%	Chart
56	20200720	LABD	Hourly	Intraday	$2.8	$54.8	-95.12%	90.59%	-4.53%	-2.1	12.41%	-4.57%	-9%	Chart
57	20200709	OKE	Hourly	Intraday	$27.11	$26.15	-0.91%	-3.51%	-4.42%	-1.9	10.33%	-4.07%	-10.62%	Chart
58	20200608	SDOW	Hourly	Intraday	$21.2	$20.72	-2.89%	-2.19%	-5.08%	-1.9	18.29%	-4.74%	-8.47%	Chart
59	20200323	ITW	Hourly	Intraday	$121.37	$118.09	-3.5%	-2.61%	-6.11%	-2.2	20.54%	-4.37%	-7.63%	Chart
60	20200323	JCI	Hourly	Intraday	$23.61	$23.5	-5.22%	-0.44%	-5.66%	-1.9	12.72%	-5.17%	-10.88%	Chart
61	20200323	PCAR	Hourly	Intraday	$52.53	$49.92	0.36%	-4.98%	-4.62%	-2.1	24.66%	-3.56%	-7.38%	Chart
62	20200323	ROK	Hourly	Intraday	$120.14	$120.68	-5.24%	0.42%	-4.82%	-1.8	26.17%	-4.67%	-9.83%	Chart
63	20200320	ADP	Hourly	Intraday	$115.06	$112.19	-2.07%	-2.44%	-4.51%	-1.8	17.1%	-5.11%	-9.49%	Chart
64	20200320	CHTR	Hourly	Intraday	$399	$371.55	1.49%	-6.98%	-5.49%	-1.7	18.38%	-4.12%	-7.85%	Chart
65	20200320	CTSH	Hourly	Intraday	$45.8	$44	-1.46%	-3.88%	-5.34%	-1.5	5.4%	-3.55%	-9.4%	Chart
66	20200320	DIA	Hourly	Intraday	$201.68	$191.9	0.19%	-4.86%	-4.67%	-1.7	12.74%	-3.83%	-8.78%	Chart
67	20200320	ETR	Hourly	Intraday	$82.91	$79.99	-1.36%	-3.47%	-4.83%	-1.9	21.69%	-4.99%	-9.58%	Chart
68	20200320	FE	Hourly	Intraday	$35.53	$34.28	-1.28%	-3.47%	-4.75%	-1.7	12.6%	-3.68%	-8.44%	Chart
69	20200320	HON	Hourly	Intraday	$117.3	$112.5	-1.4%	-4.03%	-5.43%	-2	16.68%	-5.63%	-8.84%	Chart
70	20200320	JCI	Hourly	Intraday	$25.15	$24.91	-3.57%	-0.92%	-4.49%	-1.9	4.13%	-5.44%	-9.84%	Chart
71	20200320	ROK	Hourly	Intraday	$131.26	$126.79	-2.83%	-3.31%	-6.14%	-1.7	19.46%	-5.34%	-8.77%	Chart
72	20200320	UNH	Hourly	Intraday	$228.96	$206.59	4.17%	-10.18%	-6.01%	-2	17.36%	-5.56%	-7.28%	Chart
73	20200320	XLI	Hourly	Intraday	$53.36	$51.4	-1.39%	-3.62%	-5.01%	-1.6	14.57%	-4.05%	-10%	Chart
74	20200320	XLRE	Hourly	Intraday	$28.79	$27.16	0%	-5.66%	-5.66%	-1.9	14.91%	-5.28%	-8.31%	Chart
75	20200320	DGX	Hourly	Intraday	$0	$75.24	-100%	94.87%	-5.13%	-1.9	10.42%	-5.06%	-7.79%	Chart
76	20200320	IWN	Hourly	Intraday	$0	$73.47	-100%	95.29%	-4.71%	-1.5	10.58%	-3.92%	-11.38%	Chart
77	20200319	AVB	Hourly	Intraday	$150.15	$146.57	-2.42%	-2.33%	-4.75%	-2.3	3.06%	-4.06%	-7.19%	Chart
78	20200319	PPL	Hourly	Intraday	$20.91	$21.59	-8.33%	2.98%	-5.35%	-2	14.27%	-3.97%	-9.03%	Chart
79	20200318	BSX	Hourly	Intraday	$27.15	$27.24	-5.7%	0.32%	-5.38%	-1.8	9.84%	-4.33%	-8.58%	Chart
80	20200318	EIX	Hourly	Intraday	$47.23	$49.04	-8.04%	3.52%	-4.52%	-1.6	9.75%	-4.07%	-9.7%	Chart
81	20200318	FEX	Hourly	Intraday	$0	$41.55	-100%	94.71%	-5.29%	-2	14.1%	-4.46%	-8.58%	Chart
82	20200318	ISRG	Hourly	Intraday	$395.5	$405.86	-7.02%	2.44%	-4.58%	-1.9	13.49%	-4.62%	-7.83%	Chart
83	20200318	MU	Hourly	Intraday	$35.13	$35.13	-6.02%	0%	-6.02%	-1.7	29.58%	-4.36%	-10.22%	Chart
84	20200318	SBUX	Hourly	Intraday	$56.6	$56.27	-4.04%	-0.55%	-4.59%	-1.8	16.74%	-3.75%	-8.91%	Chart
85	20200318	XLY	Hourly	Intraday	$87.59	$87.45	-5.59%	-0.15%	-5.74%	-1.9	11.4%	-4.05%	-8.09%	Chart
86	20200318	PRNB	Hourly	Intraday	$0	$43.5	-100%	95.08%	-4.92%	-1.9	25.79%	-4.25%	-8.76%	Chart
87	20200318	ARKG	Hourly	Intraday	$0	$25.02	-100%	94.24%	-5.76%	-1.9	23.06%	-5.1%	-7.77%	Chart
88	20200318	SHOP	Hourly	Intraday	$0	$336.83	-100%	94.86%	-5.14%	-1.7	32.59%	-4.57%	-9.4%	Chart
89	20200318	HUBS	Hourly	Intraday	$0	$104.71	-100%	93.89%	-6.11%	-1.8	30.23%	-5.29%	-11.49%	Chart
90	20200318	APH	Hourly	Intraday	$64.95	$34.21	82.09%	-86.18%	-4.09%	-1.8	9.52%	-4.2%	-8.28%	Chart
91	20200317	YUM	Hourly	Intraday	$64.96	$65.49	-6.97%	0.75%	-6.22%	-2.2	6.37%	-5.4%	-8.01%	Chart
92	20200317	USO	Hourly	Intraday	$5.97	$45.68	-87.67%	82.05%	-5.62%	-1.7	$-12.78%	-4.54%	-11.48%	Chart
93	20200316	STZ	Hourly	Intraday	$115.45	$124.75	-13.18%	6.99%	-6.19%	-2.1	$-15.32%	-5.27%	-8.11%	Chart
94	20200316	ZBH	Hourly	Intraday	$81.55	$92	-16.62%	10.69%	-5.93%	-1.9	$-12.16%	-3.56%	-9.72%	Chart
95	20200313	ZBH	Hourly	Intraday	$102.18	$97.8	0.15%	-4.3%	-4.15%	-1.9	$-12.09%	-4.64%	-8.82%	Chart
96	20200313	TXG	Hourly	Intraday	$0	$57.36	-100%	96.24%	-3.76%	-1.8	$-2.75%	-4.31%	-8.16%	Chart
97	20200312	UTX	Hourly	Intraday	$0	$102.5	-100%	95.34%	-4.66%	-2.1	$-18.28%	-4.02%	-7.42%	Chart
98	20200311	AFL	Hourly	Intraday	$37.5	$36.94	-4.39%	-1.42%	-5.81%	-1.8	$-31.59%	-3.73%	-7.15%	Chart
99	20200311	BAC	Hourly	Intraday	$22.86	$22.67	-3.18%	-0.8%	-3.98%	-1.7	$-8.29%	-4.51%	-8.45%	Chart
100	20200311	DD	Hourly	Intraday	$36.78	$36.66	-3.52%	-0.31%	-3.83%	-1.6	$-12.55%	-3.74%	-7.51%	Chart
Total return: -499.05%
Avg positive open return: 4.08(33%)   Avg negative open return: -18.83(67%)
Avg positive intraday return: 50.37(21%)   Avg negative intraday return: -5.44(79%)
Avg positive next week return: 13.66(71%)   Avg negative next week return: -7.73(29%)