Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



ISRG: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231221 Hourly  Intraday  $330.7  $333.16  1.6%  0.76%  2.36%  2.11%  2.84%1.62%Chart
  2 20231219 Hourly  Intraday  $329.49  $335.96  0.21%  1.97%  2.18%  4.76%  2.84%2.22%Chart
  3 20231213 Hourly  Intraday  $322.38  $328.06  0.52%  1.77%  2.29%  5.65%  0.61%2.88%Chart
  4 20231116 Hourly  Intraday  $297.58  $304.12  1.43%  2.23%  3.66%  11.62%  4.47%1.61%Chart
  5 20231114 Hourly  Intraday  $290.93  $291.68  3.1%  0.27%  3.37%  4.76%  3.5%0.67%Chart
 
  6 20231102 Hourly  Intraday  $275.84  $277.9  1.82%  0.76%  2.58%  7.21%  -1.54%-2.25%Chart
  7 20231101 Hourly  Intraday  $262.79  $270.9  0.17%  3.09%  3.26%  1.52%  -2.11%-2.72%Chart
  8 20231023 Hourly  Intraday  $273.69  $273.2  2.61%  -0.19%  2.42%  -0.4%  -3.27%-1.69%Chart
  9 20231013 Hourly  Intraday  $269.34  $272.77  1.21%  1.29%  2.5%  -7.82%  -1.86%-1.6%Chart
  10 20230830 Hourly  Intraday  $313.78  $318.58  1.15%  1.55%  2.7%  9.73%  0.12%-1.41%Chart
 
  11 20230829 Hourly  Intraday  $302.5  $310.2  0.25%  2.55%  2.8%  8.07%  -1.13%-2.16%Chart
  12 20230825 Hourly  Intraday  $293.58  $297.51  2.66%  1.38%  4.04%  4.07%  -2.63%-2.98%Chart
  13 20230725 Hourly  Intraday  $325.91  $331.25  0.7%  1.65%  2.35%  -6.73%  0.17%0.72%Chart
  14 20230712 Hourly  Intraday  $342.51  $348  1.09%  1.62%  2.71%  4.22%  1.5%1.87%Chart
  15 20230710 Hourly  Intraday  $336.63  $340.16  1.61%  1.07%  2.68%  -0.46%  0.97%1.64%Chart
 
  16 20230615 Hourly  Intraday  $314  $328.27  -0.42%  4.52%  4.1%  6.87%  1.65%0.91%Chart
  17 20230419 Hourly  Intraday  $299.49  $299.06  11.34%  -0.16%  11.18%  14.21%  4.21%3.43%Chart
  18 20230324 Hourly  Intraday  $250.34  $256.2  2.1%  2.39%  4.49%  7.66%  3.52%1.4%Chart
  19 20230321 Hourly  Intraday  $243.06  $247.06  0.93%  1.66%  2.59%  5.03%  2.09%0.23%Chart
  20 20230316 Hourly  Intraday  $233.96  $240.39  -0.43%  2.74%  2.31%  5.04%  0.72%-1.1%Chart
 
  21 20230314 Hourly  Intraday  $232.2  $235.23  1.65%  1.33%  2.98%  1.95%  -0.52%-1.82%Chart
  22 20230303 Hourly  Intraday  $230.82  $234.85  0.97%  1.76%  2.73%  1.99%  -2.61%-2.01%Chart
  23 20230207 Hourly  Intraday  $248.14  $254.35  -0.33%  2.49%  2.16%  3.77%  -0.13%-1.23%Chart
  24 20230202 Hourly  Intraday  $256.36  $260.21  1.46%  1.53%  2.99%  4.02%  -1.48%-1.61%Chart
  25 20230201 Hourly  Intraday  $249  $252.65  1.58%  1.49%  3.07%  3.72%  -2.19%-1.73%Chart
 
  26 20230126 Hourly  Intraday  $245.83  $250.15  0.92%  1.77%  2.69%  -1.12%  -2.67%-1.12%Chart
  27 20230110 Hourly  Intraday  $267.84  $271.2  1.15%  1.27%  2.42%  2.03%  1.14%0.01%Chart
  28 20221229 Hourly  Intraday  $266.64  $267.79  1.89%  0.44%  2.33%  0.65%  -2.08%-0.11%Chart
 
Total return: 87.94%
Avg positive open return: 1.76(89%)   Avg negative open return: -0.39(11%)
Avg positive intraday return: 1.74(93%)   Avg negative intraday return: -0.18(7%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231220 Hourly  Intraday  $329.51  $325.49  -1.92%  -1.2%  -3.12%  -0.78%  2.68%1.85%Chart
  2 20231109 Hourly  Intraday  $277.55  $272.45  -0.17%  -1.83%  -2%  -1.96%  1.7%-0.75%Chart
  3 20231026 Hourly  Intraday  $261.13  $259.21  -2.14%  -0.72%  -2.86%  -5.11%  -3.22%-2.11%Chart
  4 20231025 Hourly  Intraday  $275.77  $266.85  -0.61%  -3.21%  -3.82%  -3.14%  -3.5%-1.66%Chart
  5 20231020 Hourly  Intraday  $261.64  $266.74  -4.22%  1.87%  -2.35%  -2.21%  -3.28%-1.76%Chart
 
  6 20231012 Hourly  Intraday  $281.33  $266.13  -0.37%  -5.38%  -5.75%  -8.42%  -0.89%-1.2%Chart
  7 20231011 Hourly  Intraday  $293.97  $282.37  -1.4%  -3.89%  -5.29%  -2.78%  0.4%-0.64%Chart
  8 20231003 Hourly  Intraday  $292.13  $287.6  -0.78%  -1.54%  -2.32%  -1.11%  -1.14%-1.55%Chart
  9 20230921 Hourly  Intraday  $285.49  $284.4  -2.22%  -0.37%  -2.59%  -6.4%  -2.19%0.32%Chart
  10 20230920 Hourly  Intraday  $302.14  $291.95  0.78%  -3.4%  -2.62%  -3.52%  -2.15%0.55%Chart
 
  11 20230915 Hourly  Intraday  $301.9  $295.7  -0.64%  -2.04%  -2.68%  -0.58%  -1.14%0.04%Chart
  12 20230907 Hourly  Intraday  $302.78  $296.74  -1.6%  -1.96%  -3.56%  -6.86%  3.12%0.09%Chart
  13 20230817 Hourly  Intraday  $296.99  $289.94  -0.79%  -2.35%  -3.14%  -5.07%  -2.92%-3.83%Chart
  14 20230816 Hourly  Intraday  $305.49  $299.32  -0.38%  -2.01%  -2.39%  -1.86%  -2.77%-3.57%Chart
  15 20230808 Hourly  Intraday  $302.92  $302.75  -2.02%  -0.05%  -2.07%  -6.55%  -4.34%-2.1%Chart
 
  16 20230802 Hourly  Intraday  $319.71  $314.14  -1.31%  -1.72%  -3.03%  -4.59%  -4.32%-1.19%Chart
  17 20230724 Hourly  Intraday  $334.72  $323.65  -0.91%  -3.28%  -4.19%  -8.87%  1.03%1.07%Chart
  18 20230721 Hourly  Intraday  $337.34  $337.81  -3.07%  0.14%  -2.93%  -4.55%  2.06%1.62%Chart
  19 20230607 Hourly  Intraday  $313.89  $307.16  -0.65%  -2.13%  -2.78%  -0.24%  0.58%0.76%Chart
  20 20230523 Hourly  Intraday  $311.44  $300.8  -0.69%  -3.39%  -4.08%  -2%  1.04%0.96%Chart
 
  21 20230425 Hourly  Intraday  $300.93  $294.68  0.05%  -2.08%  -2.03%  9.55%  7.85%5.08%Chart
  22 20230322 Hourly  Intraday  $244.4  $240.77  -1.08%  -1.47%  -2.55%  2.47%  2.17%0.51%Chart
  23 20230224 Hourly  Intraday  $230.94  $230.26  -1.84%  -0.29%  -2.13%  -4.25%  -3.26%-1.91%Chart
  24 20230221 Hourly  Intraday  $235.84  $233.6  -1.36%  -0.94%  -2.3%  -4.81%  -2.61%-1.72%Chart
  25 20230208 Hourly  Intraday  $251.46  $248.92  -1.13%  -1%  -2.13%  -1.48%  0.15%-1.39%Chart
 
  26 20230206 Hourly  Intraday  $250.58  $248.97  -1.65%  -0.63%  -2.28%  2.84%  -0.7%-1.45%Chart
  27 20230203 Hourly  Intraday  $258.74  $254.79  -0.56%  -1.52%  -2.08%  2.97%  -1.12%-1.56%Chart
  28 20230130 Hourly  Intraday  $244.85  $242.09  -1.04%  -1.12%  -2.16%  -5.45%  -2.75%-1.61%Chart
  29 20230125 Hourly  Intraday  $240.43  $243.6  -6.7%  1.23%  -5.47%  -4.95%  -2.94%-1.02%Chart
  30 20230118 Hourly  Intraday  $261.77  $256.29  -0.02%  -2.09%  -2.11%  -5.5%  -1.32%-1.37%Chart
 
  31 20230111 Hourly  Intraday  $257.14  $260  -5.18%  1.05%  -4.13%  -3.72%  0.6%-0.28%Chart
  32 20230109 Hourly  Intraday  $269.67  $264.8  -0.25%  -1.8%  -2.05%  -0.23%  0.87%-0.12%Chart
 
Total return: -94.99%
Avg positive open return: 0.42(6%)   Avg negative open return: -1.56(94%)
Avg positive intraday return: 1.07(13%)   Avg negative intraday return: -1.91(88%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220124 Hourly  Intraday  $260.18  $272.23  -3.38%  4.47%  6.62%  1.09%  -11.53%  -8.91%-5.02%Chart
  2 20220120 Hourly  Intraday  $299.34  $292.85  2.06%  -2.21%  4.3%  -0.15%  -9.26%  -8.1%-3.02%Chart
  3 20220216 Hourly  Intraday  $284.37  $291.23  -1.63%  2.37%  2.92%  0.74%  -0.31%  1.22%-1.39%Chart
  4 20220902 Hourly  Intraday  $207.06  $203.54  0.59%  -1.71%  2.87%  -1.12%  -3.6%  -5.53%-3.61%Chart
  5 20220520 Hourly  Intraday  $221.39  $218.9  1.36%  -1.14%  2.75%  0.22%  -2.05%  -3.42%-6.27%Chart
 
  6 20220407 Hourly  Intraday  $289.65  $291.67  0.17%  0.7%  2.6%  0.87%  -3.29%  2.2%1.24%Chart
  7 20220629 Hourly  Intraday  $199.07  $202.67  -1.46%  1.78%  2.38%  0.32%  0.86%  0.67%-2.09%Chart
  8 20221117 Hourly  Intraday  $258.38  $260.91  -1.78%  0.96%  2.12%  -0.82%  1.34%  4.57%6.87%Chart
  9 20231018 Hourly  Intraday  $276.3  $275.51  0.18%  -0.29%  2.08%  -0.11%  -2.43%  -3.47%-2.2%Chart
 
Total return: 1.04%
Avg positive open return: 0(56%)   Avg negative open return: 0(44%)
Avg positive intraday return: 2.06(56%)   Avg negative intraday return: -1.34(44%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA