Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ISRG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ISRG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$330.7
1.04%
2.36
%
0.4
0
-0.04
%
0.02
%
1.7
65
Chart
2
20231218
Hourly
Intraday
$328.96
1.34%
1.42
%
1.5
0
0.02
%
0.07
%
2
71
Chart
3
20231211
Hourly
Intraday
$316.33
1.75%
1.7
%
3.3
0
0.21
%
0.06
%
0.8
56
Chart
4
20231122
Hourly
Intraday
$315.54
1.28%
1.33
%
1.4
0
0.16
%
0.13
%
1.8
83
Chart
5
20231117
Hourly
Intraday
$309.75
1.75%
0.55
%
1.1
99
0.58
%
0.28
%
2.1
87
Chart
6
20231116
Hourly
Intraday
$297.58
1.23%
3.66
%
0.9
87
0.21
%
0.25
%
2.5
87
Chart
7
20231114
Hourly
Intraday
$290.93
2.81%
3.37
%
1.1
91
0.54
%
0.27
%
2.3
70
Chart
8
20231113
Hourly
Intraday
$285.39
2.98%
1.74
%
2.3
93
0.41
%
0.09
%
1.4
52
Chart
9
20231102
Hourly
Intraday
$275.84
1.68%
2.58
%
1.4
100
0.5
%
0.37
%
0.4
53
Chart
10
20231031
Hourly
Intraday
$261.06
1.03%
1.49
%
1.7
60
0.08
%
0.07
%
-1
36
Chart
11
20231023
Hourly
Intraday
$273.69
1.91%
2.42
%
1
59
-0.13
%
-0.07
%
-1
41
Chart
12
20230927
Hourly
Intraday
$296.08
1.98%
0.31
%
3.2
68
0.17
%
0.17
%
-0.9
46
Chart
13
20230918
Hourly
Intraday
$300.64
1.31%
0.72
%
1.2
19
-0.18
%
-0.05
%
-0.4
49
Chart
14
20230830
Hourly
Intraday
$313.78
1%
2.7
%
0.6
100
0.38
%
0.33
%
1.9
57
Chart
15
20230828
Hourly
Intraday
$302.27
1.49%
1.43
%
1.4
100
0.5
%
0.18
%
0.1
48
Chart
16
20230825
Hourly
Intraday
$293.58
2.15%
4.04
%
2.4
34
0.03
%
0.08
%
-0.3
37
Chart
17
20230815
Hourly
Intraday
$309.02
1.38%
0.66
%
3.4
71
0.12
%
0.02
%
-0.8
20
Chart
18
20230728
Hourly
Intraday
$327.2
1.01%
0.84
%
0.8
15
-0.01
%
0.01
%
-1.2
42
Chart
19
20230714
Hourly
Intraday
$351.26
1.07%
1.91
%
0.7
94
0.14
%
0.17
%
2.3
71
Chart
20
20230712
Hourly
Intraday
$342.51
1.2%
2.71
%
1
79
0.1
%
0.19
%
2.7
72
Chart
21
20230710
Hourly
Intraday
$336.63
1.32%
2.68
%
2.1
73
0.17
%
0.03
%
1.6
59
Chart
22
20230630
Hourly
Intraday
$342.32
1.2%
0.94
%
0.8
95
0.33
%
0.24
%
1.9
82
Chart
23
20230629
Hourly
Intraday
$338.66
1.98%
1.87
%
1.9
87
0.29
%
0.19
%
1.9
83
Chart
24
20230616
Hourly
Intraday
$331.72
5.07%
0.52
%
3.2
100
0.59
%
0.32
%
2.4
77
Chart
25
20230530
Hourly
Intraday
$311.62
1.62%
-0.1
%
1.5
98
0.35
%
0.19
%
0.3
60
Chart
26
20230501
Hourly
Intraday
$305.01
1.46%
0.7
%
1.1
97
0.41
%
0.19
%
1.2
86
Chart
27
20230419
Hourly
Intraday
$299.49
11.02%
11.18
%
3.7
88
1.18
%
0.57
%
3.3
91
Chart
28
20230331
Hourly
Intraday
$253.64
1%
1.47
%
2.5
96
0.16
%
0.03
%
1.4
74
Chart
29
20230324
Hourly
Intraday
$250.34
2.64%
4.49
%
2.8
33
0.23
%
0.14
%
2.7
65
Chart
30
20230321
Hourly
Intraday
$243.06
1.17%
2.59
%
1.5
77
0.23
%
0.14
%
2.7
70
Chart
31
20230314
Hourly
Intraday
$232.2
1.46%
2.98
%
0.7
82
0.31
%
-0.04
%
0.5
51
Chart
32
20230202
Hourly
Intraday
$256.36
1.79%
2.99
%
2.3
93
0.48
%
0.23
%
0.5
52
Chart
33
20230201
Hourly
Intraday
$249
1.7%
3.07
%
1.8
59
0.17
%
0%
-0.5
44
Chart
34
20230104
Hourly
Intraday
$269.21
1.38%
1.59
%
1.7
99
0.25
%
0.07
%
0.4
35
Chart
35
20230103
Hourly
Intraday
$268.67
2.03%
0.15
%
2.7
99
0.22
%
0.09
%
-0.3
42
Chart
Avg positive intraday return: 1.04(60%) Avg negative intraday return: -1.07(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$329.51
-1.67%
-3.12
%
-1
0
0%
0.07
%
1
63
Chart
2
20231205
Hourly
Intraday
$306.51
-1.61%
-0.97
%
-1.3
0
-0.29
%
-0.03
%
0.5
74
Chart
3
20231130
Hourly
Intraday
$307.41
-1%
0.2
%
-1.8
0
-0.08
%
-0.11
%
0.9
89
Chart
4
20231128
Hourly
Intraday
$311.41
-1.27%
-1.28
%
-1.5
0
-0.18
%
0%
1
79
Chart
5
20231127
Hourly
Intraday
$313.83
-1.08%
-0.9
%
-1
0
-0.07
%
0.04
%
1.3
84
Chart
6
20231026
Hourly
Intraday
$261.13
-2.11%
-2.86
%
-1.6
0
-0.62
%
-0.25
%
-1.8
29
Chart
7
20231020
Hourly
Intraday
$261.64
-3.88%
-2.35
%
-3.1
9
-0.51
%
-0.27
%
-1.8
32
Chart
8
20231009
Hourly
Intraday
$292.98
-1.13%
-0.54
%
-0.5
90
0.19
%
0.1
%
0.1
44
Chart
9
20231006
Hourly
Intraday
$286.58
-1.55%
1.83
%
-1
57
-0.06
%
-0.04
%
0.3
47
Chart
10
20230921
Hourly
Intraday
$285.49
-2.47%
-2.59
%
-2.6
2
-0.44
%
-0.24
%
-2
24
Chart
11
20230907
Hourly
Intraday
$302.78
-1.5%
-3.56
%
-2
37
-0.2
%
-0.13
%
-0.4
57
Chart
12
20230808
Hourly
Intraday
$302.92
-1.82%
-2.07
%
-2.4
7
-0.23
%
-0.14
%
-1.7
16
Chart
13
20230803
Hourly
Intraday
$310.62
-1.21%
-0.96
%
-0.7
0
-0.42
%
-0.19
%
-1.8
18
Chart
14
20230802
Hourly
Intraday
$319.71
-1.11%
-3.03
%
-1.9
16
-0.13
%
-0.09
%
-1.8
28
Chart
15
20230721
Hourly
Intraday
$337.34
-4.11%
-2.93
%
-2.7
5
-0.41
%
-0.21
%
-0.3
48
Chart
16
20230718
Hourly
Intraday
$348.86
-1.85%
0%
-1.6
65
-0.13
%
0.01
%
1.8
73
Chart
17
20230706
Hourly
Intraday
$330.24
-1.11%
-1.17
%
-0.5
6
-0.16
%
-0.11
%
0.5
66
Chart
18
20230703
Hourly
Intraday
$337.74
-1.6%
-1.65
%
-1
70
-0.03
%
0.07
%
1.2
75
Chart
19
20230531
Hourly
Intraday
$302.93
-1.3%
0.25
%
-1.4
35
-0.08
%
0.05
%
0.5
60
Chart
20
20230525
Hourly
Intraday
$298.69
-1.24%
0.69
%
-0.3
11
-0.03
%
-0.27
%
-0.2
50
Chart
21
20230410
Hourly
Intraday
$253.13
-1.26%
0.9
%
-2.5
42
-0.17
%
-0.04
%
1.2
68
Chart
22
20230403
Hourly
Intraday
$251.37
-1.7%
-0.39
%
-1.2
77
0.06
%
0.06
%
1.2
69
Chart
23
20230224
Hourly
Intraday
$230.94
-1.7%
-2.13
%
-2.2
39
-0.2
%
-0.08
%
-1.8
23
Chart
24
20230221
Hourly
Intraday
$235.84
-1.44%
-2.3
%
-0.8
14
-0.27
%
-0.12
%
-2
43
Chart
25
20230217
Hourly
Intraday
$237.52
-1.41%
-0.57
%
-2.2
27
-0.28
%
-0.16
%
-1.5
50
Chart
26
20230216
Hourly
Intraday
$240.2
-1.49%
-1.43
%
-1.8
54
-0.12
%
-0.09
%
-1.4
46
Chart
27
20230214
Hourly
Intraday
$243.09
-1.17%
-1.75
%
-2.1
48
-0.1
%
-0.13
%
-1.5
50
Chart
28
20230206
Hourly
Intraday
$250.58
-1.53%
-2.28
%
-0.9
29
-0.38
%
0.07
%
-0.8
41
Chart
29
20230130
Hourly
Intraday
$244.85
-1.76%
-2.16
%
-1.2
47
-0.09
%
0.05
%
-1.9
35
Chart
30
20230125
Hourly
Intraday
$240.43
-6.97%
-5.47
%
-3.7
55
-0.65
%
-0.24
%
-2.5
30
Chart
31
20230120
Hourly
Intraday
$250.57
-1.02%
1.25
%
-0.6
10
-0.25
%
-0.18
%
-1.3
40
Chart
32
20230112
Hourly
Intraday
$256.08
-1.25%
-1.34
%
-0.3
9
-0.51
%
-0.28
%
-2.4
42
Chart
33
20230111
Hourly
Intraday
$257.14
-4.78%
-4.13
%
-3.2
46
-0.4
%
-0.2
%
-1.5
50
Chart
34
20230106
Hourly
Intraday
$266.69
-1.1%
0.67
%
-1.4
61
-0.11
%
0%
0.4
53
Chart
35
20221222
Hourly
Intraday
$262.67
-1.02%
-0.83
%
-1.2
73
0.06
%
-0.01
%
-0.8
43
Chart
Avg positive intraday return: 1.25(57%) Avg negative intraday return: -0.65(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA