Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $325.4900 (-3.12%) ($325.3300 - $325.4900) on Wed. Dec. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   63
Latest Price   $325.4900(-3.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.2% a day on average for past five trading days.
Weekly Trend   ISRG advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVE(99%)    DIA(94%)    IWF(90%)    VUG(90%)    XAR(90%)
Factors Impacting ISRG price   ISRG will decline at least -0.94% in a week (0% probabilities).
ACES(-4%)    BNDX(-2%)    BND(-2%)    VXX(-61%)    VIXM(-61%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV -1.7 ()
Intraday Trend 0%

5 Day Moving Average   $328.15(-0.81%)
10 Day Moving Average   $323.12(0.73%)
20 Day Moving Average   $318.15(2.31%)
To recent high   -3.1%
To recent low   26%
Market Cap   $38.082b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.38% (three month std-dev: 1.88%) daily (68% of days).

Sample size 50 Average positive next day return: 1.01%(64%) Average negative next day return: -1.17%(36%) Sample size 50 Average positive next three day return: 1.61%(58%) Average negative next three day return: -2.11%(42%) Sample size 50 Average positive next weekly return: 2.48%(56%) Average negative next weekly return: -2.34%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2023	296.51	318.15	323.12	328.15	328.18	329.7	325.49(-3.12%)	N/A	N/A	0	-0.4	-20	30	-48	66	1.84	42%	0.01	77.7	1.88%	-1.7	1	63	0.3
2	Dec_19_2023	296.49	317.46	321.71	328.66	328.3	331.37	335.96(2.18%)	UT	OpenLong	75	1	159	60	160	155	2.28	45%	0.04	94.5	1.87%	2	2.5	75	0.7
3	Dec_18_2023	296.37	316.15	318.96	325.61	326.82	326.67	328.8(1.42%)	UT	OpenLong	75	0.5	88	10	81	107	1.19	43%	0.01	123.6	1.85%	0.8	2	71	0.8
4	Dec_15_2023	296.34	314.98	317.24	322.95	324.8	325.22	324.21(-0.63%)	UT	HoldLong	50	0.2	13	30	-2	57	3.64	40%	0	142.4	1.85%	-0.7	1.6	60	0.8
5	Dec_14_2023	296.34	313.98	316.26	320.16	322.55	326.98	326.27(-0.55%)	UD	OpenLong	75	1.1	130	120	141	96	2.07	40%	-0.01	155.1	1.88%	0.4	2.1	57	1.6

6	Dec_13_2023	296.37	312.37	314.69	317.26	318.63	324.39	328.06(2.29%)	UT	OpenLong	75	1.6	212	140	243	117	1.07	40%	-0.01	135.8	1.88%	2.2	2.4	62	1.4
7	Dec_12_2023	296.4	310.56	312.84	313.75	314.6	318.11	320.71(1.65%)	UT	OpenLong	75	1	161	90	190	75	0.98	38%	-0.01	124.4	1.86%	1.8	1.5	60	1.6
8	Dec_11_2023	296.43	308.72	311.79	311.43	312.06	312.88	315.51(1.7%)	UT	OpenLong	75	0.5	61	20	76	15	1.26	40%	-0.07	94.1	1.85%	1.3	0.8	56	1.4
9	Dec_8_2023	296.65	306.93	311.66	310.76	310.46	311.1	310.25(-0.48%)	DT	OpenShort	-75	-0	-16	10	-15	-17	0.68	40%	-0.13	74.9	1.85%	0.3	0.3	59	1.2
10	Dec_7_2023	297.03	305.2	312.38	311.73	310.93	311.23	311.75(0.4%)	UT	OpenLong	75	0	24	-0	26	18	0.59	37%	-0.13	63.3	1.85%	1.4	0.5	64	1

11	Dec_6_2023	297.42	303.61	312.79	311.66	311.72	309.82	310.52(0.45%)	N/A	N/A	0	-0.1	-14	-40	-25	18	0.81	37%	-0.15	61.4	1.9%	0.5	0.5	73	1.2
12	Dec_5_2023	297.87	302.09	312.97	311.72	311.95	310.64	309.12(-0.97%)	CR	SmallShort	-20	-0.2	-61	-30	-86	13	0.95	37%	-0.15	63.7	1.9%	-0.9	0.5	74	1.3
13	Dec_4_2023	298.33	300.56	313.26	312.1	312.32	313.63	312.15(-0.94%)	UD	OpenLong	75	0	30	30	12	84	0.97	37%	-0.14	67.7	1.9%	-0.1	0.7	83	1.4
14	Dec_1_2023	298.75	298.93	312.71	312.67	312.03	313.27	315.1(1.18%)	UT	HoldLong	65	0.1	79	20	60	135	0.98	37%	-0.11	74.1	1.91%	1.3	1	89	1.3
15	Nov_30_2023	299.08	297.08	311.67	313.23	311.82	311.01	311.43(0.2%)	UD	OpenLong	65	-0.1	20	-30	-21	141	0.89	39%	-0.12	81.4	1.91%	-0.3	0.9	89	1.4

16	Nov_29_2023	299.45	295.09	310.04	314.16	313.31	310.79	310.81(-0.06%)	N/A	N/A	0	-0.2	-16	-60	-69	145	1.39	42%	-0.09	82.8	1.94%	-1.1	0.9	79	1.3
17	Nov_28_2023	299.73	292.74	308.3	314.38	314.68	312.63	310.99(-1.28%)	N/A	N/A	0	-0.2	-25	-40	-85	155	0.93	42%	-0.1	75.8	1.97%	-1.4	1	79	1.5
18	Nov_27_2023	300.03	290.18	305.63	314.47	314.92	315.83	315.02(-0.9%)	UD	OpenLong	65	0	45	20	-7	199	1.08	42%	-0.05	69.6	1.97%	0	1.3	84	1.3
19	Nov_24_2023	300.19	287.35	302.02	312.62	314.25	316.73	317.88(0.57%)	UT	HoldLong	65	0.3	149	70	119	238	0.6	44%	-0.15	64.6	2.02%	0	1.6	84	1.4
20	Nov_22_2023	300.65	284.37	297.56	309.87	311.35	314.02	316.09(1.33%)	UT	HoldLong	65	0.3	141	70	114	221	0.9	44%	0.05	59.4	2.02%	1.2	1.8	83	1.2

21	Nov_21_2023	300.49	281.81	293.7	305.33	308.43	311.77	311.95(0.18%)	UT	HoldLong	65	0.4	174	110	158	223	0.93	44%	-0.08	55.3	2.02%	1.1	1.8	85	1.3
22	Nov_20_2023	300.74	279.92	290.26	301.28	303.79	308.69	311.4(1.83%)	UT	HoldLong	65	0.7	195	140	183	230	0.98	44%	-0.1	54.1	2.02%	1.4	2.1	87	1.4
23	Nov_17_2023	301.04	277.85	286.67	295.43	298.81	305.09	305.79(0.55%)	UT	HoldLong	65	0.8	259	180	262	249	2.44	42%	-0.11	48.3	2.01%	0.9	2.1	87	1.5
24	Nov_16_2023	301.37	275.79	283.8	289.74	292.91	298.89	304.12(3.66%)	UT	HoldLong	65	1.3	267	180	275	241	1.9	41%	-0.1	39.2	2.05%	2	2.5	87	1.5
25	Nov_15_2023	301.66	274.09	280.98	283.41	286.22	292.54	293.39(0.59%)	UT	HoldLong	65	1.1	223	180	228	207	1.35	38%		32.1	2.02%	0.9	2.1	83	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.