|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $309.1200 One month high (close): $335.9600
ISRG Daily Change: -3.12% Daily StdDev 1.88% ISRG EMA_5_Trend: -0.16% 10Minute StdDev: $2.0881
Latest Price : $325.49(-3.12%) | Thu. Dec 21, 2023($1.8) Wed. Dec 20, 2023($2.1) Tue. Dec 19, 2023($3.4) Mon. Dec 18, 2023($2.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($4.6) Wed. Dec 13, 2023($4) Tue. Dec 12, 2023($3.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 318.15 | 323.12 | 330.38(-0.03) | 330.98(-0.17) | 330.06(-0.13) | 327.06 | 1.2 | | 9 | 26(1.6) | -5 | [-2] | [-10] | [-26] | -76 | -102 | RG | -1.5 | SmallLong? | | (-2) | -7 | -54 | -22 | -20 | -1.7,17 | 63 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.12(daily_ema_10 -1.2%) 318.15(daily_ema_20 -2.72%)
Resistance Levels: 330.38(weak_hourly_sma_20 1.02%) 330.98(weak_hourly_sma_10 1.2%)
|
| | | 2 | Dec/20 | 14 | 318.15 | 323.12 | 330.48(0.1) | 331.54(-0.03) | 330.5(0.06) | 330.47 | 1.6 | | 9 | 24(-6.1) | 50 | [5] | [6] | [-5] | -24 | -86 | CR | -0 | HoldShort | | (1) | 3 | -8 | -7 | -15 | -0,26 | 63 | | 3 | Dec/20 | 13 | 318.15 | 323.12 | 330.16(0.11) | 331.64(0.02) | 330.29(-0.26) | 331 | 1.7 | | 9 | 30(-5) | 50 | [6] | [-10] | [1] | -4 | -149 | RG | 0.3 | Wait | | (6) | -14 | 8 | -2 | -15 | 0.4,36 | 63 | | 4 | Dec/20 | 12 | 318.15 | 323.12 | 329.8(0.1) | 331.58(0.03) | 331.16(-0.2) | 330.48 | 1.6 | | 9 | 35(-4) | 50 | [5] | [-6] | [-9] | -10 | -132 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -14 | -20 | 0.3,33 | 63 | | 5 | Dec/20 | 11 | 318.15 | 323.12 | 329.46(0.09) | 331.49(0.07) | 331.81(-0.03) | 331.26 | 1.7 | | 9 | 39(-1.6) | 50 | [5] | [4] | [4] | -3 | -49 | UT | -0.2 | OpenLong | | (6) | -2 | 33 | -34 | -17 | 0.6,32 | 63 | | | | |
| 6 | Dec/20 | 10 | 318.15 | 323.12 | 329.15(0.04) | 331.27(-0.03) | 331.9(-0.22) | 329.17 | 1.5 | | 9 | 41(-0.9) | 30 | [2] | [-10] | [-10] | 2 | -95 | DR | -0.9 | OpenShort | | (3) | -12 | -5 | -30 | -20 | 0,52 | 63 | | 7 | Dec/20 | 9 | 318.15 | 323.12 | 329.01(0.07) | 331.27(0) | 332.63(-0.11) | 329.51 | 1.5 | | 9 | 42(-1.5) | 10 | [4] | [-3] | [-36] | 32 | -79 | DR | -1 | OpenShort? | | (3) | -6 | -92 | -17 | -20 | 0.2,77 | 63 | | 8 | Dec/19 | 15 | 317.46 | 321.71 | 328.77(0.16) | 331.37(0.2) | 332.98(0.3) | 335.38 | 2.4 | | 11 | 43(2.9) | 50 | [9] | [27] | [12] | 98 | 115 | UT | 0.7 | OpenLong? | | (9) | 16 | 27 | 1 | 20 | 2,98 | 75 | | 9 | Dec/19 | 14 | 317.46 | 321.71 | 328.23(0.12) | 330.7(0.2) | 332(0.25) | 333.68 | 2.2 | | 11 | 40(3.1) | 50 | [6] | [24] | [11] | 93 | 111 | UT | 0.6 | OpenLong | | (8) | 13 | 29 | 0 | 20 | 1.8,98 | 75 | | 10 | Dec/19 | 13 | 317.46 | 321.71 | 327.83(0.08) | 330.03(0.08) | 331.16(0.15) | 331.82 | 1.9 | | 11 | 37(1.9) | 50 | [4] | [15] | [-2] | 83 | 76 | CR | 0.2 | OpenShort | | (5) | 8 | -11 | 1 | 20 | 1.4,98 | 75 | | | | |
| 11 | Dec/19 | 12 | 317.46 | 321.71 | 327.58(0.07) | 329.78(0.11) | 330.65(0.17) | 332.47 | 2 | | 11 | 35(3.3) | 50 | [4] | [17] | [9] | 95 | 123 | UT | 0.7 | OpenLong | | (5) | 9 | 14 | 9 | 20 | 1.8,100 | 75 | | 12 | Dec/19 | 11 | 317.46 | 321.71 | 327.35(0.02) | 329.42(0.23) | 330.09(0.1) | 331.57 | 1.9 | | 11 | 32(1.4) | 50 | [1] | [16] | [7] | 93 | 134 | UT | 0.6 | OpenLong | | (3) | 5 | 17 | 9 | -2 | 1.8,98 | 75 | | 13 | Dec/19 | 10 | 317.46 | 321.71 | 327.28(0.01) | 328.68(0.21) | 329.75(0.12) | 330.5 | 1.7 | | 11 | 31(0.7) | 50 | [1] | [16] | [6] | 79 | 121 | UT | 0.3 | HoldLong | | (1) | 6 | 16 | 4 | -3 | 1.4,94 | 75 | | 14 | Dec/19 | 9 | 317.46 | 321.71 | 327.24(-0.01) | 327.99(0.17) | 329.36(0.14) | 329.49 | 1.6 | | 11 | 30(-0.6) | 50 | [-1] | [16] | [2] | 69 | 116 | UR | 0.1 | SmallShort? | | (-1) | 8 | 5 | 5 | -6 | 1,94 | 75 | | 15 | Dec/18 | 15 | 316.15 | 318.96 | 327.28(-0.02) | 327.43(0.12) | 328.91(-0.01) | 329.19 | 2.1 | | 8 | 31(-7.6) | 25 | [-1] | [5] | [-1] | 66 | 79 | RG | 0.1 | Wait? | | (-1) | -1 | -9 | 7 | 11 | 0.8,96 | 71 | | | | |
| 16 | Dec/18 | 14 | 316.15 | 318.96 | 327.35(0.02) | 327.03(0.12) | 328.93(0.05) | 329.76 | 2.2 | | 8 | 38(1) | 50 | [1] | [9] | [5] | 67 | 62 | UT | 0.4 | OpenLong | | (-1) | 3 | -2 | 14 | 20 | 1,92 | 71 | | 17 | Dec/18 | 13 | 316.15 | 318.96 | 327.27(0.06) | 326.65(0.15) | 328.75(0.36) | 329.85 | 2.2 | | 8 | 37(1.1) | 50 | [3] | [27] | [11] | 54 | 112 | UT | 0.5 | OpenLong | | (2) | 20 | 19 | 8 | 20 | 1.1,76 | 71 | | 18 | Dec/18 | 12 | 316.15 | 318.96 | 327.07(0.1) | 326.15(0.12) | 327.58(0.29) | 328.68 | 2 | | 8 | 36(-3.5) | 50 | [5] | [23] | [13] | 44 | 21 | UT | 0.5 | OpenLong | | (2) | 16 | 27 | 12 | 20 | 0.7,76 | 71 | | 19 | Dec/18 | 11 | 316.15 | 318.96 | 326.75(0.06) | 325.76(0.03) | 326.62(0.19) | 327.02 | 1.8 | | 8 | 40(-2.4) | 50 | [3] | [15] | [-6] | 24 | -1 | CR | 0.2 | HoldShort | | (4) | 10 | -36 | 28 | 17 | 0.1,71 | 71 | | 20 | Dec/18 | 10 | 316.15 | 318.96 | 326.55(0.1) | 325.65(0.1) | 325.99(0.3) | 329.25 | 2.1 | | 8 | 42(0.5) | 50 | [5] | [23] | [11] | 31 | 53 | UT | 1.3 | OpenLong | | (5) | 16 | 5 | 28 | 20 | 1,56 | 71 | | | | |
| 21 | Dec/18 | 9 | 316.15 | 318.96 | 326.23(0.07) | 325.34(0.02) | 325.02(0.14) | 328.96 | 2.1 | | 8 | 42(0.1) | 50 | [4] | [12] | [34] | 7 | 44 | UT | 1.5 | OpenLong? | | (5) | 8 | 78 | 16 | 20 | 1.1,29 | 71 | | 22 | Dec/15 | 15 | 314.98 | 317.24 | 326(0.03) | 325.28(-0.18) | 324.55(-0.05) | 324.12 | 1.6 | | 7 | 41(-4.3) | 50 | [2] | [-5] | [1] | -59 | -104 | RG | -0.2 | Wait? | | (0) | -3 | 6 | -14 | 14 | -0.7,9 | 60 | | 23 | Dec/15 | 14 | 314.98 | 317.24 | 325.91(0.04) | 325.88(-0.19) | 324.71(-0.06) | 323.76 | 1.5 | | 7 | 46(-3.1) | 45 | [2] | [-6] | [-3] | -52 | -127 | DR | -0.4 | OpenShort | | (1) | -3 | 1 | -15 | -7 | -0.8,18 | 60 | | 24 | Dec/15 | 13 | 314.98 | 317.24 | 325.78(0.06) | 326.5(-0.19) | 324.92(-0.13) | 323.71 | 1.5 | | 7 | 49(-4.1) | 35 | [3] | [-10] | [-10] | -41 | -155 | DR | -0.4 | OpenShort | | (3) | -7 | -22 | -10 | -18 | -0.7,27 | 60 | | 25 | Dec/15 | 12 | 314.98 | 317.24 | 325.59(0.1) | 327.13(-0.17) | 325.33(-0.1) | 325.04 | 1.7 | | 7 | 53(-6.1) | 45 | [5] | [-7] | [-7] | -17 | -149 | DR | -0.1 | OpenShort | | (4) | -5 | -17 | -5 | -9 | -0.2,38 | 60 | | | | |
| 26 | Dec/15 | 11 | 314.98 | 317.24 | 325.27(0.12) | 327.68(-0.06) | 325.66(-0.1) | 326.1 | 1.9 | | 7 | 59(-5.5) | 50 | [7] | [-4] | [3] | -8 | -120 | RG | 0.1 | Wait | | (6) | -5 | 18 | -10 | -20 | 0.2,37 | 60 | | 27 | Dec/15 | 10 | 314.98 | 317.24 | 324.87(0.11) | 327.87(-0.04) | 325.99(-0.33) | 324.96 | 1.7 | | 7 | 65(-5.8) | 40 | [6] | [-16] | [-6] | -12 | -198 | DR | -0.3 | OpenShort | | (6) | -18 | 5 | -19 | -20 | 0,38 | 60 | | 28 | Dec/15 | 9 | 314.98 | 317.24 | 324.5(0.14) | 328(0.08) | 327.08(-0.31) | 324.67 | 1.7 | | 7 | 70(-7.4) | 35 | [8] | [-11] | [-17] | -2 | -214 | DR | -0.6 | OpenShort? | | (6) | -17 | -18 | -22 | -20 | 0,48 | 60 | | 29 | Dec/14 | 15 | 313.98 | 316.26 | 324.05(0.16) | 327.74(0.09) | 328.09(-0.26) | 325.78 | 2 | | 9 | 78(-5.6) | 50 | [9] | [-7] | [-14] | 21 | -180 | DR | -0.5 | OpenShort? | | (8) | -14 | -16 | -21 | -20 | 0.4,61 | 57 | | 30 | Dec/14 | 14 | 313.98 | 316.26 | 323.54(0.17) | 327.44(0.09) | 328.94(-0.24) | 326.78 | 2.2 | | 9 | 83(-3.8) | 45 | [9] | [-5] | [-11] | 46 | -132 | DR | -0.4 | OpenShort | | (10) | -13 | -18 | -14 | -20 | 0.7,78 | 57 | | | | |
| 31 | Dec/14 | 13 | 313.98 | 316.26 | 323(0.19) | 327.13(0.12) | 329.72(-0.02) | 327.88 | 2.4 | | 9 | 87(-1.8) | 50 | [10] | [7] | [-15] | 63 | -48 | CR | -0.4 | HoldShort | | (11) | -1 | -36 | -11 | -8 | 1,88 | 57 | | 32 | Dec/14 | 12 | 313.98 | 316.26 | 322.39(0.24) | 326.73(0.24) | 329.77(0.26) | 330.15 | 2.8 | | 9 | 89(1) | 50 | [13] | [26] | [2] | 84 | 61 | UT | 0.1 | HoldLong | | (13) | 14 | 5 | -8 | 20 | 1.5,96 | 57 | | 33 | Dec/14 | 11 | 313.98 | 316.26 | 321.61(0.23) | 325.94(0.28) | 328.93(0.47) | 329.83 | 2.7 | | 9 | 88(3.1) | 50 | [12] | [38] | [0] | 87 | 146 | UT | 0.2 | OpenLong | | (13) | 25 | -4 | -4 | 20 | 1.6,97 | 57 | | 34 | Dec/14 | 10 | 313.98 | 316.26 | 320.86(0.23) | 325.04(0.3) | 327.38(0.44) | 330.06 | 2.8 | | 9 | 85(5.4) | 50 | [12] | [37] | [1] | 97 | 168 | UT | 0.5 | OpenLong | | (13) | 23 | -8 | 1 | 20 | 1.9,99 | 57 | | 35 | Dec/14 | 9 | 313.98 | 316.26 | 320.13(0.2) | 324.06(0.37) | 325.96(0.43) | 330.57 | 2.9 | | 9 | 79(11.4) | 50 | [11] | [38] | [20] | 108 | 237 | UT | 1 | HoldLong? | | (13) | 23 | 39 | 13 | 20 | 2.3,100 | 57 | | | | |
| 36 | Dec/13 | 15 | 312.37 | 314.69 | 319.48(0.19) | 322.86(0.31) | 324.55(0.28) | 328.15 | 2.4 | | 10 | 68(16.1) | 50 | [10] | [29] | [16] | 99 | 148 | UT | 0.9 | OpenLong? | | (9) | 15 | 35 | 6 | 20 | 2.2,94 | 62 | | 37 | Dec/13 | 14 | 312.37 | 314.69 | 318.88(0.24) | 321.85(0.26) | 323.65(0.22) | 326.01 | 2.1 | | 10 | 52(-0.7) | 50 | [13] | [25] | [24] | 93 | 32 | UT | 0.7 | HoldLong | | (8) | 12 | 63 | 0 | 20 | 2.1,90 | 62 | | 38 | Dec/13 | 13 | 312.37 | 314.69 | 318.13(0.17) | 321(0.2) | 322.95(0.07) | 322.15 | 1.5 | | 10 | 53(-3) | 50 | [9] | [15] | [-7] | 68 | -24 | CR | -0.2 | HoldShort | | (10) | 4 | -11 | -11 | -17 | 1.2,88 | 62 | | 39 | Dec/13 | 12 | 312.37 | 314.69 | 317.58(0.21) | 320.36(0.22) | 322.71(0.17) | 322.83 | 1.6 | | 10 | 56(-2.3) | 50 | [11] | [21] | [-4] | 80 | -1 | CR | 0 | OpenShort | | (11) | 9 | -12 | -6 | 7 | 1.4,95 | 62 | | 40 | Dec/13 | 11 | 312.37 | 314.69 | 316.93(0.21) | 319.65(0.25) | 322.17(0.31) | 323.57 | 1.7 | | 10 | 58(1.1) | 50 | [11] | [29] | [1] | 92 | 75 | UT | 0.4 | OpenLong | | (12) | 17 | -5 | -1 | 20 | 1.7,99 | 62 | | | | |
| 41 | Dec/13 | 10 | 312.37 | 314.69 | 316.26(0.22) | 318.86(0.26) | 321.16(0.37) | 323.87 | 1.7 | | 10 | 57(3.2) | 50 | [12] | [33] | [13] | 100 | 111 | UT | 0.7 | HoldLong | | (12) | 20 | 24 | 2 | 20 | 2,100 | 62 | | 42 | Dec/13 | 9 | 312.37 | 314.69 | 315.56(0.18) | 318.03(0.24) | 319.99(0.29) | 322.38 | 1.5 | | 10 | 54(3) | 50 | [10] | [28] | [12] | 98 | 110 | UT | 0.7 | OpenLong? | | (11) | 15 | 24 | 4 | 20 | 1.9,100 | 62 | | 43 | Dec/12 | 15 | 310.56 | 312.84 | 315(0.17) | 317.27(0.19) | 319.05(0.33) | 320.89 | 1.5 | | 9 | 51(4.7) | 50 | [9] | [27] | [8] | 95 | 103 | UT | 0.5 | OpenLong? | | (9) | 18 | 13 | 5 | 20 | 1.8,100 | 60 | | 44 | Dec/12 | 14 | 310.56 | 312.84 | 314.47(0.13) | 316.67(0.15) | 318(0.28) | 320.09 | 1.4 | | 9 | 46(3.1) | 50 | [7] | [23] | [13] | 95 | 119 | UT | 0.7 | OpenLong | | (8) | 15 | 24 | 9 | 20 | 1.8,100 | 60 | | 45 | Dec/12 | 13 | 310.56 | 312.84 | 314.05(0.12) | 316.19(0.03) | 317.11(0.17) | 318.65 | 1.2 | | 9 | 43(1.5) | 50 | [7] | [14] | [8] | 86 | 70 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 12 | 20 | 1.5,98 | 60 | | | | |
| 46 | Dec/12 | 12 | 310.56 | 312.84 | 313.66(0.14) | 316.11(0.06) | 316.56(0.16) | 318.21 | 1.1 | | 9 | 41(1.2) | 50 | [8] | [14] | [9] | 79 | 47 | UT | 0.6 | OpenLong | | (7) | 9 | 13 | 9 | 20 | 1.6,89 | 60 | | 47 | Dec/12 | 11 | 310.56 | 312.84 | 313.23(0.13) | 315.91(0.21) | 316.05(0.18) | 317.42 | 1 | | 9 | 40(0.6) | 50 | [7] | [20] | [10] | 68 | 43 | UT | 0.5 | OpenLong | | (7) | 10 | 29 | 5 | -10 | 1.5,80 | 60 | | 48 | Dec/12 | 10 | 310.56 | 312.84 | 312.81(0.11) | 315.25(0.14) | 315.48(0.03) | 315.68 | 0.7 | | 9 | 40(-0.9) | 50 | [6] | [9] | [1] | 49 | -14 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 16 | -20 | 1,74 | 60 | | 49 | Dec/12 | 9 | 310.56 | 312.84 | 312.48(0.08) | 314.8(0.18) | 315.37(0.03) | 315.66 | 0.7 | | 9 | 40(1.2) | 50 | [4] | [10] | [0] | 52 | 26 | UT | 0.1 | OpenLong? | | (6) | 2 | -3 | 17 | -18 | 1.1,74 | 60 | | 50 | Dec/11 | 15 | 308.72 | 311.79 | 312.23(0.08) | 314.22(0.18) | 315.26(-0.12) | 315.85 | 0.8 | | 9 | 39(9.8) | 50 | [4] | [1] | [4] | 53 | 8 | UT | 0.2 | OpenLong? | | (4) | -7 | 2 | 18 | 0 | 1.3,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|