|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $291.6800 One month high (close): $328.0600
ISRG Daily Change: -0.55% Daily StdDev 1.88% ISRG EMA_5_Trend: 0.91% 10Minute StdDev: $4.6582
Latest Price : $326.27(-0.55%) | Mon. Dec 18, 2023($2.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($4.6) Wed. Dec 13, 2023($4) Tue. Dec 12, 2023($3.5) Mon. Dec 11, 2023($2.7) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 313.98 | 316.26 | 324.05(0.16) | 327.74(0.09) | 328.09(-0.26) | 325.78 | 2 | | 9 | 78(-5.7) | 50 | [9] | [-7] | [-14] | 21 | -186 | DR | -0.5 | OpenShort? | | (8) | -14 | -16 | -21 | -20 | 0.4,61 | 57 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 327.74(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 324.05(hourly_sma_20 -0.53%) 316.26(daily_ema_10 -2.92%) 313.98(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 313.98 | 316.26 | 323.54(0.17) | 327.44(0.09) | 328.94(-0.24) | 326.78 | 2.2 | | 9 | 83(-3.8) | 45 | [9] | [-5] | [-11] | 46 | -140 | DR | -0.4 | OpenShort | | (9) | -13 | -17 | -14 | -20 | 0.7,78 | 57 | | 3 | Dec/14 | 13 | 313.98 | 316.26 | 323(0.19) | 327.13(0.12) | 329.72(-0.02) | 327.88 | 2.4 | | 9 | 87(-1.8) | 50 | [10] | [7] | [-14] | 63 | -55 | CR | -0.4 | HoldShort | | (10) | -1 | -35 | -11 | -8 | 1,88 | 57 | | 4 | Dec/14 | 12 | 313.98 | 316.26 | 322.39(0.24) | 326.73(0.24) | 329.77(0.26) | 330.15 | 2.8 | | 9 | 89(1) | 50 | [13] | [26] | [2] | 84 | 55 | UT | 0.1 | HoldLong | | (12) | 14 | 5 | -8 | 20 | 1.5,96 | 57 | | 5 | Dec/14 | 11 | 313.98 | 316.26 | 321.61(0.23) | 325.94(0.28) | 328.93(0.47) | 329.83 | 2.7 | | 9 | 88(3.1) | 50 | [12] | [38] | [0] | 87 | 142 | UT | 0.2 | OpenLong | | (13) | 25 | -4 | -4 | 20 | 1.6,97 | 57 | | | | |
| 6 | Dec/14 | 10 | 313.98 | 316.26 | 320.86(0.23) | 325.04(0.3) | 327.38(0.44) | 330.06 | 2.8 | | 9 | 85(5.4) | 50 | [12] | [37] | [1] | 97 | 164 | UT | 0.5 | OpenLong | | (13) | 23 | -8 | 1 | 20 | 1.9,99 | 57 | | 7 | Dec/14 | 9 | 313.98 | 316.26 | 320.13(0.2) | 324.06(0.37) | 325.96(0.43) | 330.57 | 2.9 | | 9 | 79(11.4) | 50 | [11] | [38] | [20] | 108 | 233 | UT | 1 | HoldLong? | | (13) | 23 | 38 | 13 | 20 | 2.3,100 | 57 | | 8 | Dec/13 | 15 | 312.37 | 314.69 | 319.48(0.19) | 322.86(0.31) | 324.55(0.28) | 328.15 | 2.4 | | 10 | 68(16.1) | 50 | [10] | [29] | [16] | 99 | 144 | UT | 0.9 | OpenLong? | | (9) | 15 | 34 | 6 | 20 | 2.2,94 | 62 | | 9 | Dec/13 | 14 | 312.37 | 314.69 | 318.88(0.24) | 321.85(0.26) | 323.65(0.22) | 326.01 | 2.1 | | 10 | 52(-0.7) | 50 | [13] | [25] | [23] | 93 | 25 | UT | 0.7 | HoldLong | | (8) | 12 | 61 | 0 | 20 | 2.1,90 | 62 | | 10 | Dec/13 | 13 | 312.37 | 314.69 | 318.13(0.17) | 321(0.2) | 322.95(0.07) | 322.15 | 1.5 | | 10 | 53(-3) | 50 | [9] | [14] | [-7] | 68 | -30 | CR | -0.2 | HoldShort | | (10) | 4 | -11 | -11 | -17 | 1.2,88 | 62 | | | | |
| 11 | Dec/13 | 12 | 312.37 | 314.69 | 317.58(0.21) | 320.36(0.22) | 322.71(0.17) | 322.83 | 1.6 | | 10 | 56(-2.3) | 50 | [11] | [21] | [-4] | 80 | -7 | CR | 0 | OpenShort | | (10) | 9 | -12 | -6 | 7 | 1.4,95 | 62 | | 12 | Dec/13 | 11 | 312.37 | 314.69 | 316.93(0.21) | 319.65(0.25) | 322.17(0.31) | 323.57 | 1.7 | | 10 | 58(1.1) | 50 | [11] | [29] | [1] | 92 | 70 | UT | 0.4 | OpenLong | | (12) | 17 | -5 | -1 | 20 | 1.7,99 | 62 | | 13 | Dec/13 | 10 | 312.37 | 314.69 | 316.26(0.22) | 318.86(0.26) | 321.16(0.37) | 323.87 | 1.7 | | 10 | 57(3.2) | 50 | [12] | [33] | [13] | 100 | 106 | UT | 0.7 | HoldLong | | (12) | 20 | 23 | 2 | 20 | 2,100 | 62 | | 14 | Dec/13 | 9 | 312.37 | 314.69 | 315.56(0.18) | 318.03(0.24) | 319.99(0.29) | 322.38 | 1.5 | | 10 | 54(3) | 50 | [10] | [27] | [12] | 98 | 106 | UT | 0.7 | OpenLong? | | (10) | 15 | 23 | 4 | 20 | 1.9,100 | 62 | | 15 | Dec/12 | 15 | 310.56 | 312.84 | 315(0.17) | 317.27(0.19) | 319.05(0.33) | 320.89 | 1.5 | | 9 | 51(4.7) | 50 | [9] | [27] | [8] | 95 | 99 | UT | 0.5 | OpenLong? | | (9) | 18 | 13 | 5 | 20 | 1.8,100 | 60 | | | | |
| 16 | Dec/12 | 14 | 310.56 | 312.84 | 314.47(0.13) | 316.67(0.15) | 318(0.28) | 320.09 | 1.4 | | 9 | 46(3.1) | 50 | [7] | [23] | [13] | 95 | 117 | UT | 0.7 | OpenLong | | (8) | 15 | 23 | 9 | 20 | 1.8,100 | 60 | | 17 | Dec/12 | 13 | 310.56 | 312.84 | 314.05(0.12) | 316.19(0.03) | 317.11(0.17) | 318.65 | 1.2 | | 9 | 43(1.5) | 50 | [7] | [14] | [8] | 86 | 67 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 12 | 20 | 1.5,98 | 60 | | 18 | Dec/12 | 12 | 310.56 | 312.84 | 313.66(0.14) | 316.11(0.06) | 316.56(0.16) | 318.21 | 1.1 | | 9 | 41(1.2) | 50 | [8] | [14] | [8] | 79 | 44 | UT | 0.6 | OpenLong | | (7) | 9 | 13 | 9 | 20 | 1.6,89 | 60 | | 19 | Dec/12 | 11 | 310.56 | 312.84 | 313.23(0.13) | 315.91(0.21) | 316.05(0.18) | 317.42 | 1 | | 9 | 40(0.6) | 50 | [7] | [19] | [9] | 68 | 39 | UT | 0.5 | OpenLong | | (7) | 10 | 28 | 5 | -10 | 1.5,80 | 60 | | 20 | Dec/12 | 10 | 310.56 | 312.84 | 312.81(0.11) | 315.25(0.14) | 315.48(0.03) | 315.68 | 0.7 | | 9 | 40(-0.9) | 50 | [6] | [9] | [-2] | 49 | -18 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -1 | -20 | 1,74 | 60 | | | | |
| 21 | Dec/12 | 9 | 310.56 | 312.84 | 312.48(0.08) | 314.8(0.18) | 315.37(0.03) | 315.66 | 0.7 | | 9 | 40(1.2) | 50 | [4] | [10] | [-2] | 52 | 23 | CR | 0.1 | HoldShort? | | (6) | 2 | -3 | 3 | -18 | 1.1,74 | 60 | | 22 | Dec/11 | 15 | 308.72 | 311.79 | 312.23(0.08) | 314.22(0.18) | 315.26(-0.12) | 315.85 | 0.8 | | 9 | 39(9.8) | 50 | [4] | [1] | [0] | 53 | 4 | UT | 0.2 | OpenLong? | | (4) | -7 | 2 | -4 | 0 | 1.3,70 | 56 | | 23 | Dec/11 | 14 | 308.72 | 311.79 | 311.98(0.08) | 313.65(0.18) | 315.64(-0.04) | 315.73 | 0.8 | | 9 | 29(1.5) | 50 | [4] | [5] | [5] | 52 | 23 | UT | 0 | OpenLong | | (4) | -2 | 19 | -10 | 7 | 1.4,67 | 56 | | 24 | Dec/11 | 13 | 308.72 | 311.79 | 311.73(0.06) | 313.09(0.12) | 315.76(0.23) | 314.54 | 0.7 | | 9 | 28(0.8) | 50 | [3] | [18] | [-6] | 44 | 88 | CR | -0.5 | HoldShort | | (3) | 12 | -7 | -25 | 8 | 1.1,66 | 56 | | 25 | Dec/11 | 12 | 308.72 | 311.79 | 311.55(0.08) | 312.73(0.14) | 315.02(0.25) | 314.97 | 0.7 | | 9 | 27(1.3) | 50 | [4] | [20] | [-3] | 64 | 92 | CR | -0 | HoldShort | | (4) | 14 | -4 | -22 | 18 | 1.4,79 | 56 | | | | |
| 26 | Dec/11 | 11 | 308.72 | 311.79 | 311.29(0.08) | 312.28(0.11) | 314.24(0.34) | 315.2 | 0.7 | | 9 | 26(1.8) | 50 | [4] | [24] | [-7] | 83 | 136 | CR | 0.4 | OpenShort | | (5) | 18 | -42 | 21 | 20 | 1.7,90 | 56 | | 27 | Dec/11 | 10 | 308.72 | 311.79 | 311.05(0.11) | 311.93(0.24) | 313.19(0.5) | 317.81 | 1 | | 9 | 24(7.9) | 50 | [6] | [36] | [20] | 120 | 238 | UT | 2.2 | HoldLong | | (7) | 27 | 24 | 33 | 20 | 3.2,90 | 56 | | 28 | Dec/11 | 9 | 308.72 | 311.79 | 310.72(0.06) | 311.19(0.21) | 311.64(0.39) | 316.33 | 0.9 | | 9 | 16(6.7) | 50 | [3] | [29] | [44] | 131 | 221 | UT | 3.3 | HoldLong? | | (4) | 21 | 91 | 50 | 20 | 3.9,83 | 56 | | 29 | Dec/8 | 15 | 306.93 | 311.66 | 310.54(0.01) | 310.54(0.05) | 311.64(-0) | 310.78 | 0.3 | | 10 | 9(1.8) | 50 | [1] | [2] | [-0] | 21 | 0 | UT | 0.4 | OpenLong? | | (-2) | -0 | -4 | 8 | -4 | 0.3,63 | 59 | | 30 | Dec/8 | 14 | 306.93 | 311.66 | 310.52(0.04) | 310.38(0.07) | 310.44(0.04) | 311.02 | 0.4 | | 10 | 8(-0.6) | 50 | [2] | [5] | [8] | 22 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 18 | 10 | -2 | 0.6,57 | 59 | | | | |
| 31 | Dec/8 | 13 | 306.93 | 311.66 | 310.41(0.02) | 310.15(-0.04) | 310.32(-0.12) | 309.9 | 0.3 | | 10 | 8(-0.5) | 40 | [1] | [-7] | [-5] | -18 | -73 | DR | -0.5 | OpenShort | | (1) | -7 | -7 | -15 | 2 | -0.6,47 | 59 | | 32 | Dec/8 | 12 | 306.93 | 311.66 | 310.36(0.03) | 310.26(-0.02) | 310.68(-0.02) | 310.3 | 0.3 | | 10 | 9(-0.9) | 50 | [2] | [-1] | [1] | -2 | -37 | RG | -0.4 | Wait | | (1) | -1 | 3 | -5 | 4 | -0.1,51 | 59 | | 33 | Dec/8 | 11 | 306.93 | 311.66 | 310.26(0.03) | 310.31(-0.02) | 310.75(0.03) | 310.1 | 0.3 | | 10 | 10(-1) | 50 | [2] | [2] | [-7] | -7 | -34 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -14 | -1 | -0.2,48 | 59 | | 34 | Dec/8 | 10 | 306.93 | 311.66 | 310.16(0.02) | 310.31(0) | 310.66(0.1) | 310.87 | 0.4 | | 10 | 11(0.1) | 50 | [1] | [6] | [5] | 28 | 26 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | 8 | 11 | 0.6,63 | 59 | | 35 | Dec/8 | 9 | 306.93 | 311.66 | 310.09(0.03) | 310.37(0.02) | 310.34(0.12) | 310.42 | 0.3 | | 10 | 11(-0.3) | 50 | [2] | [8] | [-4] | 13 | 10 | CR | 0.1 | HoldShort? | | (1) | 7 | -20 | 15 | -2 | 0.3,55 | 59 | | | | |
| 36 | Dec/7 | 15 | 305.2 | 312.38 | 310(0.08) | 310.31(0.04) | 309.98(0.05) | 311.65 | 0.5 | | 13 | 11(0.6) | 50 | [4] | [5] | [11] | 36 | -21 | UT | 1.4 | OpenLong? | | (3) | 3 | 16 | 22 | 20 | 1.4,51 | 64 | | 37 | Dec/7 | 14 | 305.2 | 312.38 | 309.75(-0.01) | 310.18(-0.02) | 309.83(-0.01) | 310.65 | 0.4 | | 13 | 10(-0.1) | 50 | [-1] | [-1] | [8] | 3 | 38 | RG | 0.6 | Wait | | (4) | -1 | 16 | 8 | 14 | 0.7,35 | 64 | | 38 | Dec/7 | 13 | 305.2 | 312.38 | 309.77(-0.02) | 310.24(-0.1) | 309.86(-0.08) | 309.67 | 0.3 | | 13 | 10(-0.1) | 40 | [-1] | [-7] | [-0] | -32 | 0 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -22 | 6 | -0.1,21 | 64 | | 39 | Dec/7 | 12 | 305.2 | 312.38 | 309.82(-0.01) | 310.55(-0.03) | 310.1(-0.1) | 309.19 | 0.3 | | 13 | 10(0) | 40 | [-1] | [-6] | [-3] | -31 | -38 | RG | -0.7 | Wait | | (-1) | -5 | 7 | -21 | -20 | -0.5,32 | 64 | | 40 | Dec/7 | 11 | 305.2 | 312.38 | 309.84(-0.03) | 310.65(-0.01) | 310.4(-0.08) | 308.76 | 0.3 | | 13 | 10(0.1) | 5 | [-2] | [-4] | [-18] | -21 | -20 | RG | -1.2 | SmallLong | | (-1) | -4 | -35 | -16 | -20 | -0.8,49 | 64 | | | | |
| 41 | Dec/7 | 10 | 305.2 | 312.38 | 309.84(-0) | 310.67(0.07) | 310.65(0.04) | 310.91 | 0.4 | | 13 | 10(-0.1) | 50 | [-0] | [5] | [1] | 35 | 42 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | 5 | -9 | 0.7,67 | 64 | | 42 | Dec/7 | 9 | 305.2 | 312.38 | 309.93(-0.03) | 310.46(0.08) | 310.53(-0.03) | 310.8 | 0.4 | | 13 | 10(-0.8) | 40 | [-2] | [1] | [0] | 31 | 54 | RG | 0.2 | Wait? | | (-1) | -2 | -1 | 7 | -8 | 0.6,66 | 64 | | 43 | Dec/6 | 15 | 303.61 | 312.79 | 310.03(-0.05) | 310.21(0.09) | 310.63(-0.11) | 310.84 | 0.5 | | 15 | 11(-0.6) | 30 | [-3] | [-3] | [0] | 27 | 54 | RG | 0.1 | Wait? | | (-2) | -6 | 2 | -0 | -5 | 0.5,64 | 73 | | 44 | Dec/6 | 14 | 303.61 | 312.79 | 310.17(-0.06) | 309.93(0.04) | 310.98(0.03) | 310.72 | 0.5 | | 15 | 12(-1.6) | 45 | [-3] | [3] | [4] | 20 | 91 | UR | -0.2 | SmallShort | | (-3) | 2 | 13 | -4 | 9 | 0.3,62 | 73 | | 45 | Dec/6 | 13 | 303.61 | 312.79 | 310.35(-0.07) | 309.8(0.03) | 310.89(0.06) | 309.92 | 0.4 | | 15 | 13(-1.1) | 25 | [-4] | [4] | [-4] | 10 | 79 | RG | -0.5 | Wait | | (-4) | 3 | -7 | -6 | -5 | -0.2,65 | 73 | | | | |
| 46 | Dec/6 | 12 | 303.61 | 312.79 | 310.57(-0.07) | 309.71(0.13) | 310.71(0.1) | 310.33 | 0.5 | | 15 | 15(-1.6) | 30 | [-4] | [8] | [-4] | 28 | 88 | RG | -0.2 | Wait | | (-3) | 5 | -16 | 15 | -11 | -0.1,80 | 73 | | 47 | Dec/6 | 11 | 303.61 | 312.79 | 310.8(-0.05) | 309.32(0.01) | 310.41(0.2) | 311.3 | 0.5 | | 15 | 16(-0.8) | 45 | [-3] | [11] | [0] | 32 | 123 | RG | 0.4 | Wait | | (-3) | 11 | -22 | 26 | 20 | 0.2,77 | 73 | | 48 | Dec/6 | 10 | 303.61 | 312.79 | 310.8(-0) | 309.3(0.07) | 309.8(0.31) | 312.68 | 0.6 | | 15 | 17(-0.2) | 50 | [-0] | [19] | [20] | 29 | 141 | UR | 1.2 | SmallShort | | (-2) | 16 | 39 | 10 | 20 | 0.7,61 | 73 | | 49 | Dec/6 | 9 | 303.61 | 312.79 | 310.96(-0.03) | 309.08(0.02) | 308.85(0.05) | 310.29 | 0.5 | | 15 | 17(0.1) | 50 | [-2] | [3] | [9] | -17 | 25 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | -6 | 20 | -0.3,41 | 73 | | 50 | Dec/5 | 15 | 302.09 | 312.97 | 311.04(-0.03) | 309.02(-0.05) | 308.85(0) | 308.86 | 0.4 | | 17 | 17(1.2) | 35 | [-2] | [-1] | [-2] | -45 | -38 | RG | 0.1 | Wait? | | (-3) | 0 | -1 | -15 | 6 | -0.9,28 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|