Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231213	ISRG	Hourly	Intraday	$322.38	$328.06	0.52%	1.77%	2.29%	2.4	$-0.78%	1.12%	2.88%	Chart
2	20231213	OKTA	Hourly	Intraday	$77.23	$78.67	0.22%	1.87%	2.09%	2.6	8.83%	1.28%	2.37%	Chart
3	20231213	PRU	Hourly	Intraday	$102.32	$104.14	0.14%	1.78%	1.92%	2.3	$-1.57%	1.24%	2.59%	Chart
4	20231213	UTHR	Hourly	Intraday	$252.68	$256.99	0.42%	1.71%	2.13%	2.4	$-12.24%	1.39%	2.5%	Chart
5	20231212	PINS	Hourly	Intraday	$35.24	$36.13	-0.34%	2.52%	2.18%	2	5.29%	1.19%	2.82%	Chart
6	20231211	NXPI	Hourly	Intraday	$217.92	$220.66	1.09%	1.27%	2.36%	2.4	3.93%	1.38%	3.54%	Chart
7	20231211	QCOM	Hourly	Intraday	$134.74	$136.06	1.4%	0.99%	2.39%	2.7	4.19%	0.92%	2.23%	Chart
8	20231208	NXPI	Hourly	Intraday	$213.08	$215.58	0.57%	1.18%	1.75%	2	8.07%	0.96%	3.31%	Chart
9	20231207	SWKS	Hourly	Intraday	$100.82	$102.31	0.52%	1.48%	2%	1.9	10.83%	1.09%	2.82%	Chart
10	20231204	IWC	Hourly	Intraday	$106	$106.38	1.76%	0.36%	2.12%	2.2	0.03%	1.07%	2.22%	Chart
11	20231201	TROW	Hourly	Intraday	$100.12	$102.43	-0.02%	2.31%	2.29%	2.2	$-3.92%	0.85%	2.24%	Chart
12	20231201	STT	Hourly	Intraday	$73.42	$73.92	0.82%	0.69%	1.51%	2.3	0.07%	1%	2.61%	Chart
13	20231201	XLRE	Hourly	Intraday	$37.26	$38.01	0.08%	2.02%	2.1%	2	$-0.29%	0.9%	2.81%	Chart
14	20231130	WFC	Hourly	Intraday	$43.88	$44.59	0.23%	1.62%	1.85%	2	1.82%	0.86%	2.46%	Chart
15	20231120	URA	Hourly	Intraday	$28.95	$29.12	1.05%	0.59%	1.64%	2.1	$-1%	1.03%	2.64%	Chart
16	20231117	URA	Hourly	Intraday	$28.37	$28.65	1.14%	1%	2.14%	2	1.33%	1.3%	2.51%	Chart
17	20231114	NOW	Hourly	Intraday	$655.19	$654.17	2.63%	-0.16%	2.47%	1.8	2.18%	1.29%	3.57%	Chart
18	20231110	MSFT	Hourly	Intraday	$363.42	$369.61	0.72%	1.72%	2.44%	2	0.03%	0.92%	2.51%	Chart
19	20231108	NOW	Hourly	Intraday	$620.77	$625.33	1.12%	0.74%	1.86%	2	4.09%	1.05%	2.59%	Chart
20	20230929	SDOW	Hourly	Intraday	$25.47	$26.11	-0.97%	2.49%	1.52%	1.9	1%	0.86%	2.34%	Chart
21	20230913	CCJ	Hourly	Intraday	$38.63	$38.93	1.28%	0.79%	2.07%	2	1.46%	1.13%	2.35%	Chart
22	20230911	INTC	Hourly	Intraday	$38.15	$38.57	0.58%	1.12%	1.7%	1.9	$-1.8%	1.07%	2.41%	Chart
23	20230911	LLY	Hourly	Intraday	$588.25	$595.56	0.3%	1.25%	1.55%	2.8	$-4.08%	1.36%	2.92%	Chart
24	20230908	LLY	Hourly	Intraday	$576.52	$586.46	0.58%	1.73%	2.31%	2.8	$-1.84%	1.15%	3.24%	Chart
25	20230907	LLY	Hourly	Intraday	$565.34	$573.23	0.96%	1.41%	2.37%	2.1	3.21%	0.91%	3.57%	Chart
26	20230905	URA	Hourly	Intraday	$24.56	$24.86	1.03%	1.23%	2.26%	2.1	0.16%	0.92%	2.22%	Chart
27	20230811	REGN	Hourly	Intraday	$797.83	$806.99	0.48%	1.15%	1.63%	2.1	0.88%	1.04%	2.57%	Chart
28	20230804	PXD	Hourly	Intraday	$233.54	$234.06	1.54%	0.23%	1.77%	2	1.15%	0.95%	2.66%	Chart
29	20230802	CHTR	Hourly	Intraday	$420.23	$418.99	1.84%	-0.3%	1.54%	2	0.29%	1.28%	2.76%	Chart
30	20230731	FCX	Hourly	Intraday	$44.37	$44.65	1.7%	0.64%	2.34%	1.8	$-5.29%	1.18%	2.68%	Chart
31	20230728	MPC	Hourly	Intraday	$130.55	$131.83	0.75%	0.99%	1.74%	1.8	4.64%	0.93%	3.42%	Chart
32	20230728	TSN	Hourly	Intraday	$55.56	$56.35	0.27%	1.43%	1.7%	2.5	0.2%	1.37%	2.4%	Chart
33	20230726	DAR	Hourly	Intraday	$68.89	$69.8	0.72%	1.33%	2.05%	2	$-1.13%	0.9%	3.38%	Chart
34	20230726	MET	Hourly	Intraday	$62.41	$62.85	1.12%	0.71%	1.83%	1.8	$-0.16%	0.85%	3.34%	Chart
35	20230725	EOG	Hourly	Intraday	$126.17	$128.5	0.02%	1.84%	1.86%	1.8	2.53%	0.93%	3.47%	Chart
36	20230724	FANG	Hourly	Intraday	$142.72	$144.64	0.88%	1.35%	2.23%	1.9	1.74%	1.32%	2.68%	Chart
37	20230724	UDOW	Hourly	Intraday	$64.21	$64.73	0.75%	0.82%	1.57%	2	1.04%	1.39%	2.52%	Chart
38	20230724	XOP	Hourly	Intraday	$138.72	$138.29	1.93%	-0.31%	1.62%	1.9	3.43%	1.3%	2.23%	Chart
39	20230718	NXPI	Hourly	Intraday	$220.18	$223.96	-0.14%	1.72%	1.58%	2	$-1.86%	1.22%	3.12%	Chart
40	20230717	EXPE	Hourly	Intraday	$119.49	$121.14	0.78%	1.4%	2.18%	1.9	$-3.53%	1.15%	2.32%	Chart
41	20230717	INTU	Hourly	Intraday	$483.1	$492.03	-0.09%	1.85%	1.76%	2.4	$-0.89%	1.17%	2.22%	Chart
42	20230717	PYPL	Hourly	Intraday	$72.64	$73.69	0.65%	1.46%	2.11%	2.2	0%	1.25%	2.94%	Chart
43	20230717	TTWO	Hourly	Intraday	$152.68	$153.19	1.77%	0.34%	2.11%	2	$-1.94%	1.26%	2.68%	Chart
44	20230714	ISRG	Hourly	Intraday	$351.26	$353.93	1.14%	0.77%	1.91%	2.3	$-4.55%	1.33%	2.56%	Chart
45	20230713	MCHP	Hourly	Intraday	$91.21	$92.53	0.26%	1.45%	1.71%	2	$-4.59%	1.29%	2.63%	Chart
46	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
47	20230713	SPXL	Hourly	Intraday	$92.69	$93.36	1.49%	0.73%	2.22%	2.3	1.59%	1.3%	2.17%	Chart
48	20230712	ALGN	Hourly	Intraday	$352.1	$357.57	0.29%	1.56%	1.85%	2.2	$-4.04%	1.25%	2.63%	Chart
49	20230712	IDXX	Hourly	Intraday	$517.71	$526.64	0.43%	1.73%	2.16%	2.6	4.06%	1.36%	2.84%	Chart
50	20230712	ALB	Hourly	Intraday	$243.01	$243.44	1.64%	0.18%	1.82%	2.1	$-4.49%	1.23%	2.19%	Chart
51	20230711	ADBE	Hourly	Intraday	$495.35	$505.94	0.3%	2.14%	2.44%	2.9	5.58%	0.85%	2.71%	Chart
52	20230711	APTV	Hourly	Intraday	$110.08	$110.38	1.32%	0.27%	1.59%	2.4	$-1.3%	1.39%	2.85%	Chart
53	20230711	SPG	Hourly	Intraday	$121.5	$123.01	0.45%	1.25%	1.7%	2.1	$-1.21%	1%	2.58%	Chart
54	20230710	SPG	Hourly	Intraday	$119.42	$120.95	0.73%	1.29%	2.02%	2	0.58%	0.93%	2.57%	Chart
55	20230707	IDRV	Hourly	Intraday	$42.19	$42.59	1.47%	0.96%	2.43%	1.9	2.21%	1.28%	2.72%	Chart
56	20230630	PCAR	Hourly	Intraday	$83.94	$83.75	1.76%	-0.23%	1.53%	2.2	0.99%	1.31%	3.54%	Chart
57	20230630	APH	Hourly	Intraday	$84.24	$84.95	0.95%	0.85%	1.8%	2.1	$-0.08%	1.16%	2.2%	Chart
58	20230630	ECL	Hourly	Intraday	$185.39	$186.69	0.82%	0.71%	1.53%	2.1	$-1.61%	0.95%	2.24%	Chart
59	20230630	IQV	Hourly	Intraday	$223.28	$224.77	0.84%	0.67%	1.51%	2.1	$-2.38%	0.99%	2.47%	Chart
60	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
61	20230629	DLR	Hourly	Intraday	$109.99	$111.88	0.36%	1.73%	2.09%	3	1.72%	1.2%	3.42%	Chart
62	20230629	SHW	Hourly	Intraday	$257.19	$261.29	0.46%	1.6%	2.06%	2.4	$-2.25%	1.19%	2.76%	Chart
63	20230628	DASH	Hourly	Intraday	$75.91	$76.49	1.54%	0.77%	2.31%	1.9	0.65%	0.98%	2.78%	Chart
64	20230616	PINS	Hourly	Intraday	$24.87	$25.36	-0.36%	1.96%	1.6%	2.3	0.99%	1.2%	2.9%	Chart
65	20230616	TEL	Hourly	Intraday	$134.41	$135.65	0.73%	0.93%	1.66%	2.1	$-1.26%	1.17%	2.33%	Chart
66	20230615	ALB	Hourly	Intraday	$226.35	$230.91	-0.2%	2.01%	1.81%	1.8	$-4.65%	1.01%	2.88%	Chart
67	20230615	ETN	Hourly	Intraday	$190.3	$196.89	-1.84%	3.4%	1.56%	2	$-1.23%	0.87%	3.25%	Chart
68	20230615	JETS	Hourly	Intraday	$20.02	$20.55	-1.04%	2.62%	1.58%	2.3	$-1.65%	1.38%	2.82%	Chart
69	20230615	QQQ	Hourly	Intraday	$362.8	$370.26	-0.11%	2.05%	1.94%	2.1	$-2%	1.21%	2.5%	Chart
70	20230615	XLK	Hourly	Intraday	$170.92	$174.63	0.16%	2.17%	2.33%	2.1	$-3.42%	1.34%	2.74%	Chart
71	20230613	IQV	Hourly	Intraday	$213.11	$215.13	0.57%	0.95%	1.52%	2.2	$-0.7%	0.93%	2.67%	Chart
72	20230613	JETS	Hourly	Intraday	$20.02	$20.23	1.01%	1.06%	2.07%	2.4	1.24%	1.19%	2.36%	Chart
73	20230613	SPXL	Hourly	Intraday	$85.7	$86	1.61%	0.36%	1.97%	2	0.33%	1.16%	3.26%	Chart
74	20230612	DRIV	Hourly	Intraday	$25.18	$25.44	0.56%	1.04%	1.6%	1.9	0.75%	1.01%	2.6%	Chart
75	20230612	UAL	Hourly	Intraday	$51.37	$51.29	1.92%	-0.16%	1.76%	2.2	3.05%	1.24%	2.36%	Chart
76	20230607	DAL	Hourly	Intraday	$37.76	$38.23	0.32%	1.25%	1.57%	1.8	10.36%	1.03%	2.48%	Chart
77	20230602	ARKG	Hourly	Intraday	$32.9	$33.2	1.2%	0.92%	2.12%	2	0.36%	1.2%	2.62%	Chart
78	20230526	MSFT	Hourly	Intraday	$326.58	$333.15	0.29%	2.02%	2.31%	2.8	0.85%	0.92%	2.32%	Chart
79	20230518	AMZN	Hourly	Intraday	$117.21	$118.09	1.41%	0.76%	2.17%	2.3	$-2.56%	1.06%	2.63%	Chart
80	20230518	GOOG	Hourly	Intraday	$121.87	$123.61	0.43%	1.43%	1.86%	2.1	0.65%	1.15%	3.4%	Chart
81	20230518	GOOGL	Hourly	Intraday	$121.22	$123.02	0.33%	1.49%	1.82%	2	0.46%	1.1%	3.48%	Chart
82	20230517	AMZN	Hourly	Intraday	$115.36	$115.59	1.66%	0.2%	1.86%	2.2	0.98%	0.97%	2.41%	Chart
83	20230517	HUBS	Hourly	Intraday	$478.29	$485.25	0.8%	1.47%	2.27%	1.9	1%	1.1%	3.27%	Chart
84	20230516	AMZN	Hourly	Intraday	$112.09	$113.47	0.94%	1.24%	2.18%	2	1.55%	1.24%	2.44%	Chart
85	20230516	LAC	Hourly	Intraday	$22.5	$22.19	3.54%	-1.42%	2.12%	1.9	1.17%	0.98%	2.22%	Chart
86	20230515	HUBS	Hourly	Intraday	$464.87	$471.14	0.58%	1.36%	1.94%	1.9	4.94%	1.15%	2.8%	Chart
87	20230510	XBI	Hourly	Intraday	$86.88	$87.28	1.13%	0.46%	1.59%	1.9	$-1.76%	0.96%	2.91%	Chart
88	20230428	WELL	Hourly	Intraday	$78.56	$79.22	0.73%	0.85%	1.58%	2	$-0.58%	0.94%	2.72%	Chart
89	20230427	KMB	Hourly	Intraday	$144.21	$146.38	0.42%	1.51%	1.93%	2.2	$-1.35%	1.02%	2.48%	Chart
90	20230425	KMB	Hourly	Intraday	$145.96	$144.67	2.48%	-0.91%	1.57%	2.3	0.84%	0.85%	2.32%	Chart
91	20230418	SDGR	Hourly	Intraday	$29.04	$29.52	0.07%	1.67%	1.74%	2.1	$-1.71%	1.33%	2.41%	Chart
92	20230412	AZN	Hourly	Intraday	$73.44	$73.74	1.75%	0.41%	2.16%	1.9	1.53%	0.99%	3.01%	Chart
93	20230412	PXD	Hourly	Intraday	$222.46	$225.1	0.94%	1.2%	2.14%	1.8	0.98%	1.34%	2.54%	Chart
94	20230403	SPOT	Hourly	Intraday	$132.81	$136.44	-0.61%	2.72%	2.11%	2.5	$-3.78%	1.07%	2.24%	Chart
95	20230331	CMG	Hourly	Intraday	$1685.79	$1708.29	0.81%	1.35%	2.16%	1.8	$-0.98%	1.02%	2.75%	Chart
96	20230331	CRM	Hourly	Intraday	$197.78	$199.78	0.6%	1.02%	1.62%	2	$-4.15%	1.01%	3.02%	Chart
97	20230323	GOOG	Hourly	Intraday	$106.08	$106.58	1.74%	0.48%	2.22%	1.9	$-4.92%	1.11%	3.25%	Chart
98	20230323	GOOGL	Hourly	Intraday	$105.11	$105.85	1.67%	0.72%	2.39%	1.9	$-4.68%	1.11%	3.09%	Chart
99	20230314	GE	Hourly	Intraday	$91.1	$91.17	2.39%	0.08%	2.47%	1.9	1.11%	1.08%	2.51%	Chart
100	20230306	CRWD	Hourly	Intraday	$128.79	$127.91	2.21%	-0.7%	1.51%	2.1	$-4.85%	1.19%	3.23%	Chart
Total return: 194.92%
Avg positive open return: 0.99(89%)   Avg negative open return: -0.52(11%)
Avg positive intraday return: 1.27(92%)   Avg negative intraday return: -0.52(8%)
Avg positive next week return: 2.32(53%)   Avg negative next week return: -2.5(47%)