Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $282.1800      One month high (close): $317.8750

ISRG Daily Change: 1.7%   Daily StdDev 1.85%   ISRG EMA_5_Trend: 0.22%   10Minute StdDev: $2.731

Latest Price :  $315.51(1.7%)

Wed. Dec 13, 2023($4)   Tue. Dec 12, 2023($3.5)   Mon. Dec 11, 2023($2.7)   Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($1.4)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.3)   Mon. Dec 4, 2023($2.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.63%(46%)   Avg negative next hour return: -0.84%(54%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   308.72  311.79  312.23(0.08)  314.22(0.18)  315.26(-0.12) 315.850.8    931(1.4)50[4][1][-0]531UT0.2OpenLong?    (4)-72-401.3,7056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 314.22(hourly_sma_10 -0.52%)   312.23(hourly_sma_20 -1.15%)   311.79(daily_ema_10 -1.29%)   308.72(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Dec/1114   308.72  311.79  311.98(0.08)  313.65(0.18)  315.64(-0.04) 315.730.8    929(1.5)50[4][5][5]5221UT0OpenLong    (4)-219-1071.4,6756
3Dec/1113   308.72  311.79  311.73(0.06)  313.09(0.12)  315.76(0.23) 314.540.7    928(0.8)50[3][18][-6]4488CR-0.5HoldShort    (3)12-7-2581.1,6656
4Dec/1112   308.72  311.79  311.55(0.08)  312.73(0.14)  315.02(0.25) 314.970.7    927(1.3)50[4][20][-3]6492CR-0HoldShort    (4)14-3-22181.4,7956
5Dec/1111   308.72  311.79  311.29(0.08)  312.28(0.11)  314.24(0.34) 315.20.7    926(1.8)50[4][24][-7]83136CR0.4OpenShort    (5)18-4121201.7,9056
 


6Dec/1110   308.72  311.79  311.05(0.11)  311.93(0.24)  313.19(0.5) 317.811    924(7.9)50[6][36][20]120238UT2.2HoldLong    (6)272333203.2,9056
7Dec/119   308.72  311.79  310.72(0.06)  311.19(0.21)  311.64(0.39) 316.330.9    916(6.7)50[3][29][43]131222UT3.3HoldLong?    (4)218950203.9,8356
8Dec/815   306.93  311.66  310.54(0.01)  310.54(0.05)  311.64(-0) 310.780.3    109(1.8)50[1][2][-0]210UT0.4OpenLong?    (-2)-0-48-40.3,6359
9Dec/814   306.93  311.66  310.52(0.04)  310.38(0.07)  310.44(0.04) 311.020.4    108(-0.6)50[2][5][7]22-14UT0.7OpenLong    (1)21810-20.6,5759
10Dec/813   306.93  311.66  310.41(0.02)  310.15(-0.04)  310.32(-0.12) 309.90.3    108(-0.5)45[1][-7][-4]-18-75DR-0.5OpenShort    (1)-7-6-152-0.6,4759
 


11Dec/812   306.93  311.66  310.36(0.03)  310.26(-0.02)  310.68(-0.02) 310.30.3    109(-0.9)50[2][-1][0]-2-38RG-0.4Wait    (1)-13-54-0.1,5159
12Dec/811   306.93  311.66  310.26(0.03)  310.31(-0.02)  310.75(0.03) 310.10.3    1010(-1)50[2][2][-7]-7-34CR-0.6HoldShort    (2)2-12-14-1-0.2,4859
13Dec/810   306.93  311.66  310.16(0.02)  310.31(0)  310.66(0.1) 310.870.4    1011(0.1)50[1][6][5]2826UT0.2OpenLong    (3)578110.6,6359
14Dec/89   306.93  311.66  310.09(0.03)  310.37(0.02)  310.34(0.12) 310.420.3    1011(-0.3)50[2][8][-4]1310CR0.1HoldShort?    (1)7-1915-20.3,5559
15Dec/715   305.2  312.38  310(0.08)  310.31(0.04)  309.98(0.05) 311.650.5    1311(0.6)50[4][5][11]36-23UT1.4OpenLong?    (3)31622201.4,5164
 


16Dec/714   305.2  312.38  309.75(-0.01)  310.18(-0.02)  309.83(-0.01) 310.650.4    1310(-0.1)50[-1][-1][8]338RG0.6Wait    (4)-1168140.7,3564
17Dec/713   305.2  312.38  309.77(-0.02)  310.24(-0.1)  309.86(-0.08) 309.670.3    1310(-0.1)35[-1][-7][-1]-320RG-0.1Wait    (-2)-48-226-0.1,2164
18Dec/712   305.2  312.38  309.82(-0.01)  310.55(-0.03)  310.1(-0.1) 309.190.3    1310(0)40[-1][-6][-3]-31-38RG-0.7Wait    (-1)-57-21-20-0.5,3264
19Dec/711   305.2  312.38  309.84(-0.03)  310.65(-0.01)  310.4(-0.08) 308.760.3    1310(0.1)10[-2][-4][-17]-21-20RG-1.2SmallLong    (-1)-4-34-16-20-0.8,4964
20Dec/710   305.2  312.38  309.84(-0)  310.67(0.07)  310.65(0.04) 310.910.4    1310(-0.1)50[-0][5][1]3542UR0.2SmallShort    (1)225-90.7,6764
 


21Dec/79   305.2  312.38  309.93(-0.03)  310.46(0.08)  310.53(-0.03) 310.80.4    1310(-0.8)40[-2][1][0]3154RG0.2Wait?    (-1)-2-17-80.6,6664
22Dec/615   303.61  312.79  310.03(-0.05)  310.21(0.09)  310.63(-0.11) 310.840.5    1511(-0.6)30[-3][-3][0]2754RG0.1Wait?    (-2)-62-0-50.5,6473
23Dec/614   303.61  312.79  310.17(-0.06)  309.93(0.04)  310.98(0.03) 310.720.5    1512(-1.6)45[-3][3][4]2093UR-0.2SmallShort    (-3)213-490.3,6273
24Dec/613   303.61  312.79  310.35(-0.07)  309.8(0.03)  310.89(0.06) 309.920.4    1513(-1.1)25[-4][4][-4]1081RG-0.5Wait    (-4)3-6-6-5-0.2,6573
25Dec/612   303.61  312.79  310.57(-0.07)  309.71(0.13)  310.71(0.1) 310.330.5    1515(-1.6)30[-4][8][-4]2891RG-0.2Wait    (-3)5-1515-11-0.1,8073
 


26Dec/611   303.61  312.79  310.8(-0.05)  309.32(0.01)  310.41(0.2) 311.30.5    1516(-0.8)45[-3][11][0]32125RG0.4Wait    (-3)11-2226200.2,7773
27Dec/610   303.61  312.79  310.8(-0)  309.3(0.07)  309.8(0.31) 312.680.6    1517(-0.2)50[-0][19][22]29143UR1.2SmallShort    (-2)163826200.7,6173
28Dec/69   303.61  312.79  310.96(-0.03)  309.08(0.02)  308.85(0.05) 310.290.5    1517(0.1)50[-2][3][12]-1726UR0.6SmallShort?    (-3)3231420-0.3,4173
29Dec/515   302.09  312.97  311.04(-0.03)  309.02(-0.05)  308.85(0) 308.860.4    1717(1.2)40[-2][-1][1]-45-38RG0.1Wait?    (-3)0-156-0.9,2874
30Dec/514   302.09  312.97  311.12(-0.02)  309.17(-0.07)  308.7(0.16) 308.880.4    1716(0.3)50[-1][7][4]-50-5UR0.1SmallShort    (-2)81019-0.9,2374
 


31Dec/513   302.09  312.97  311.19(-0.03)  309.4(-0.14)  308.22(-0.19) 308.250.4    1716(0.5)45[-2][-14][1]-58-108RG0Wait    (-2)-10214-1.3,2574
32Dec/512   302.09  312.97  311.27(-0.02)  309.84(-0.19)  308.8(-0.17) 308.090.4    1715(0.5)35[-1][-14][-6]-59-122RG-0.3Wait    (-2)-9-229-1-1.4,2674
33Dec/511   302.09  312.97  311.33(0.01)  310.42(-0.15)  308.8(0) 309.440.5    1715(-0.3)50[1][-3][3]-53-70RG0.1Wait    (0)09-611-0.9,2074
34Dec/510   302.09  312.97  311.33(0)  310.89(-0.16)  309.33(-0.07) 308.850.4    1715(-0.2)50[0][-7][11]-60-98RG-0.2Wait    (0)-438-7-10-1.1,1874
35Dec/59   302.09  312.97  311.28(-0.03)  311.39(-0.29)  309.56(-0.32) 306.510.3    1715(1.2)5[-2][-24][-31]-87-203RG-1.3SmallLong?    (-2)-17-73-13-20-2.1,1674
 


36Dec/415   300.56  313.26  311.37(0.06)  312.28(-0.1)  310.56(-0.1) 311.130.7    2014(-0.4)50[3][-6][1]-35-101RG0.3Wait?    (3)-57-5-5-0.1,1883
37Dec/414   300.56  313.26  311.37(0)  312.6(-0.08)  310.88(-0.2) 310.660.6    2014(0)40[0][-11][1]-38-73RG-0.1Wait    (3)-1118-16-20-0.2,1783
38Dec/413   300.56  313.26  311.19(-0.03)  312.84(-0.07)  311.5(-0.31) 309.560.6    2014(0.2)0[-2][-17][-14]-48-101RG-0.9SmallLong    (-1)-16-12-29-20-0.7,2083
39Dec/412   300.56  313.26  311.28(-0.02)  312.84(-0)  312.46(-0.24) 310.340.6    2014(0)10[-1][-11][-14]-19-73RG-1SmallLong    (-1)-13-14-28-20-0.4,4183
40Dec/411   300.56  313.26  311.34(-0.03)  313.07(0.03)  313.21(-0.26) 311.210.7    2014(-0.1)5[-2][-12][-15]10-36RG-0.9SmallLong    (-1)-14-23-22-20-0.1,6283
 


41Dec/410   300.56  313.26  311.42(0.02)  312.99(0.1)  314.03(-0.08) 312.640.8    2014(0.2)40[1][0][-10]40-4DR-0.6OpenShort    (0)-4-17-13-200.5,7783
42Dec/49   300.56  313.26  311.35(-0.01)  312.67(0.14)  314.28(0.03) 313.740.8    2014(-0.1)45[-1][7][-5]6498RG-0.2Wait?    (2)2-9-11-61.1,8683
43Dec/115   298.93  312.71  311.37(0.02)  312.23(0.17)  314.18(0.16) 314.330.9    2214(0.7)50[1][15][1]76120UT0.1HoldLong?    (1)83-2101.3,9389
44Dec/114   298.93  312.71  311.31(0.06)  311.7(0.17)  313.68(0.24) 314.150.9    2213(0.6)50[3][20][-2]7992CR0.2OpenShort    (1)13-158201.3,9689
45Dec/113   298.93  312.71  311.13(0.08)  311.18(0.24)  312.94(0.32) 315.111    2213(1.3)50[4][26][11]98130UT1.1OpenLong    (4)171324201.9,10089
 


46Dec/112   298.93  312.71  310.89(0.07)  310.45(0.22)  311.94(0.29) 314.280.9    2211(1.1)50[4][24][15]83112UT1.3OpenLong    (3)151931201.8,8889
47Dec/111   298.93  312.71  310.68(0.03)  309.76(0.07)  311.04(0.25) 313.080.9    2210(0.4)50[2][18][16]56114UT1.2OpenLong    (3)132226201.4,7189
48Dec/110   298.93  312.71  310.68(0)  309.53(0.02)  310.27(0.19) 311.70.8    2210(0)50[0][13][11]2590UR0.9SmallShort    (1)10198200.7,5789
49Dec/19   298.93  312.71  310.6(-0.01)  309.47(-0.04)  309.69(0.09) 310.490.7    2210(0)50[-1][6][3]-1134UR0.5SmallShort?    (-2)54-420-0.1,4289
50Nov/3015   297.08  311.67  310.63(-0.02)  309.6(-0.08)  309.41(0.15) 310.210.8    2410(0)50[-1][9][3]-2251UR0.5SmallShort?    (-1)86-720-0.3,3689
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA