|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $272.4500 One month high (close): $317.8750
ISRG Daily Change: -0.94% Daily StdDev 1.9% ISRG EMA_5_Trend: -0.18% 10Minute StdDev: $2.2537
Latest Price : $312.15(-0.94%) | Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.3) Fri. Dec 1, 2023($2.3) Thu. Nov 30, 2023($1.6) Wed. Nov 29, 2023($1.7) Tue. Nov 28, 2023($2.5) Mon. Nov 27, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 300.56 | 313.26 | 311.37(0.06) | 312.28(-0.1) | 310.56(-0.1) | 311.13 | 0.7 | | 20 | 13(-1.1) | 50 | [3] | [-6] | [1] | -35 | -101 | RG | 0.3 | Wait? | | (3) | -5 | 7 | -5 | -5 | -0.1,18 | 83 | Sample size 42 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 311.37(hourly_sma_20 0.08%) 313.26(daily_ema_10 0.68%)
Down Forces:
Support Levels: 300.56(daily_ema_20 -3.4%)
Resistance Levels: 312.28(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/4 | 14 | 300.56 | 313.26 | 311.37(0) | 312.6(-0.08) | 310.88(-0.2) | 310.66 | 0.6 | | 20 | 14(0) | 40 | [0] | [-11] | [1] | -38 | -73 | RG | -0.1 | Wait | | (3) | -11 | 18 | -16 | -20 | -0.2,17 | 83 | | 3 | Dec/4 | 13 | 300.56 | 313.26 | 311.19(-0.03) | 312.84(-0.07) | 311.5(-0.31) | 309.56 | 0.6 | | 20 | 14(0.2) | 0 | [-2] | [-17] | [-14] | -48 | -101 | RG | -0.9 | SmallLong | | (-1) | -16 | -12 | -29 | -20 | -0.7,20 | 83 | | 4 | Dec/4 | 12 | 300.56 | 313.26 | 311.28(-0.02) | 312.84(-0) | 312.46(-0.24) | 310.34 | 0.6 | | 20 | 14(0) | 10 | [-1] | [-11] | [-14] | -19 | -73 | RG | -1 | SmallLong | | (-1) | -13 | -14 | -28 | -20 | -0.4,41 | 83 | | 5 | Dec/4 | 11 | 300.56 | 313.26 | 311.34(-0.03) | 313.07(0.03) | 313.21(-0.26) | 311.21 | 0.7 | | 20 | 14(-0.1) | 5 | [-2] | [-12] | [-15] | 10 | -36 | RG | -0.9 | SmallLong | | (-1) | -14 | -23 | -22 | -20 | -0.1,62 | 83 | | | | |
| 6 | Dec/4 | 10 | 300.56 | 313.26 | 311.42(0.02) | 312.99(0.1) | 314.03(-0.08) | 312.64 | 0.8 | | 20 | 14(0.2) | 40 | [1] | [0] | [-10] | 40 | -4 | DR | -0.6 | OpenShort | | (0) | -4 | -17 | -13 | -20 | 0.5,77 | 83 | | 7 | Dec/4 | 9 | 300.56 | 313.26 | 311.35(-0.01) | 312.67(0.14) | 314.28(0.03) | 313.74 | 0.8 | | 20 | 14(-0.1) | 45 | [-1] | [7] | [-5] | 64 | 98 | RG | -0.2 | Wait? | | (2) | 2 | -9 | -11 | -6 | 1.1,86 | 83 | | 8 | Dec/1 | 15 | 298.93 | 312.71 | 311.37(0.02) | 312.23(0.17) | 314.18(0.16) | 314.33 | 0.9 | | 22 | 14(0.7) | 50 | [1] | [15] | [1] | 76 | 120 | UT | 0.1 | HoldLong? | | (1) | 8 | 3 | -2 | 10 | 1.3,93 | 89 | | 9 | Dec/1 | 14 | 298.93 | 312.71 | 311.31(0.06) | 311.7(0.17) | 313.68(0.24) | 314.15 | 0.9 | | 22 | 13(0.6) | 50 | [3] | [20] | [-2] | 79 | 92 | CR | 0.2 | OpenShort | | (1) | 13 | -15 | 8 | 20 | 1.3,96 | 89 | | 10 | Dec/1 | 13 | 298.93 | 312.71 | 311.13(0.08) | 311.18(0.24) | 312.94(0.32) | 315.11 | 1 | | 22 | 13(1.3) | 50 | [4] | [26] | [11] | 98 | 130 | UT | 1.1 | OpenLong | | (4) | 17 | 13 | 24 | 20 | 1.9,100 | 89 | | | | |
| 11 | Dec/1 | 12 | 298.93 | 312.71 | 310.89(0.07) | 310.45(0.22) | 311.94(0.29) | 314.28 | 0.9 | | 22 | 11(1.1) | 50 | [4] | [24] | [15] | 83 | 112 | UT | 1.3 | OpenLong | | (3) | 15 | 19 | 31 | 20 | 1.8,88 | 89 | | 12 | Dec/1 | 11 | 298.93 | 312.71 | 310.68(0.03) | 309.76(0.07) | 311.04(0.25) | 313.08 | 0.9 | | 22 | 10(0.4) | 50 | [2] | [18] | [16] | 56 | 114 | UT | 1.2 | OpenLong | | (3) | 13 | 22 | 26 | 20 | 1.4,71 | 89 | | 13 | Dec/1 | 10 | 298.93 | 312.71 | 310.68(0) | 309.53(0.02) | 310.27(0.19) | 311.7 | 0.8 | | 22 | 10(0) | 50 | [0] | [13] | [13] | 25 | 90 | UR | 0.9 | SmallShort | | (1) | 10 | 19 | 20 | 20 | 0.7,57 | 89 | | 14 | Dec/1 | 9 | 298.93 | 312.71 | 310.6(-0.01) | 309.47(-0.04) | 309.69(0.09) | 310.49 | 0.7 | | 22 | 10(0) | 50 | [-1] | [6] | [6] | -11 | 34 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 12 | 20 | -0.1,42 | 89 | | 15 | Nov/30 | 15 | 297.08 | 311.67 | 310.63(-0.02) | 309.6(-0.08) | 309.41(0.15) | 310.21 | 0.8 | | 24 | 10(0) | 50 | [-1] | [9] | [7] | -22 | 51 | UR | 0.5 | SmallShort? | | (-1) | 8 | 6 | 13 | 20 | -0.3,36 | 89 | | | | |
| 16 | Nov/30 | 14 | 297.08 | 311.67 | 310.69(-0.09) | 309.85(-0.06) | 308.95(0.15) | 309.81 | 0.8 | | 24 | 10(-1.7) | 40 | [-5] | [8] | [6] | -34 | 105 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 12 | 10 | -0.5,29 | 89 | | 17 | Nov/30 | 13 | 297.08 | 311.67 | 310.97(-0.09) | 310.04(-0.15) | 308.48(-0.1) | 309.22 | 0.7 | | 24 | 12(-0.7) | 25 | [-5] | [-7] | [5] | -48 | 9 | RG | 0.4 | Wait | | (-5) | -5 | 5 | 15 | 13 | -0.9,25 | 89 | | 18 | Nov/30 | 12 | 297.08 | 311.67 | 311.24(-0.09) | 310.51(-0.13) | 308.78(-0.15) | 308.87 | 0.7 | | 24 | 12(-0.2) | 15 | [-5] | [-9] | [1] | -62 | -25 | RG | 0 | Wait | | (-5) | -8 | -3 | 14 | -8 | -1.2,18 | 89 | | 19 | Nov/30 | 11 | 297.08 | 311.67 | 311.51(-0.08) | 310.92(-0.05) | 309.25(-0.17) | 309.05 | 0.7 | | 24 | 13(0) | 25 | [-4] | [-8] | [3] | -69 | -40 | RG | -0.1 | Wait | | (-5) | -9 | 19 | -4 | -20 | -1.2,11 | 89 | | 20 | Nov/30 | 10 | 297.08 | 311.67 | 311.77(-0.11) | 311.08(-0.09) | 309.79(-0.32) | 307.86 | 0.7 | | 24 | 13(1.1) | 10 | [-6] | [-18] | [-5] | -92 | -98 | RG | -0.9 | SmallLong | | (-5) | -17 | 7 | -18 | -20 | -1.9,6 | 89 | | | | |
| 21 | Nov/30 | 9 | 297.08 | 311.67 | 312.1(-0.11) | 311.35(-0.08) | 310.79(-0.26) | 307.41 | 0.6 | | 24 | 11(1.5) | -15 | [-6] | [-14] | [-27] | -103 | -102 | DT | -1.8 | HoldShort? | | (-5) | -14 | -53 | -24 | -20 | -2.5,10 | 89 | | 22 | Nov/29 | 15 | 295.09 | 310.04 | 312.43(-0.05) | 311.61(-0.02) | 311.59(-0.21) | 310.73 | 0.9 | | 25 | 10(0.4) | 15 | [-3] | [-9] | [-7] | -57 | -54 | RG | -0.5 | Wait? | | (-3) | -11 | -8 | -16 | -16 | -1.1,21 | 79 | | 23 | Nov/29 | 14 | 295.09 | 310.04 | 312.59(-0.1) | 311.67(-0.02) | 312.25(-0.11) | 311.24 | 1 | | 25 | 10(-1.8) | 15 | [-5] | [-4] | [-4] | -38 | 37 | RG | -0.6 | Wait | | (-2) | -6 | -8 | -7 | -4 | -0.8,32 | 79 | | 24 | Nov/29 | 13 | 295.09 | 310.04 | 312.9(-0.08) | 311.73(0.02) | 312.59(0.07) | 311.75 | 1 | | 25 | 11(-1) | 25 | [-4] | [7] | [-6] | -30 | 61 | RG | -0.4 | Wait | | (-5) | 4 | -14 | -9 | -4 | -0.6,35 | 79 | | 25 | Nov/29 | 12 | 295.09 | 310.04 | 313.16(-0.07) | 311.66(0.04) | 312.37(0.15) | 312.62 | 1 | | 25 | 12(-1) | 50 | [-4] | [11] | [8] | -9 | 91 | UR | 0.1 | SmallShort | | (-4) | 8 | 16 | 9 | 13 | -0.3,49 | 79 | | | | |
| 26 | Nov/29 | 11 | 295.09 | 310.04 | 313.39(-0.09) | 311.53(-0.12) | 311.9(0.08) | 311.62 | 1 | | 25 | 13(-0.7) | 15 | [-5] | [3] | [-7] | -18 | 53 | RG | -0.1 | Wait | | (-5) | 4 | -37 | 21 | 20 | -0.8,52 | 79 | | 27 | Nov/29 | 10 | 295.09 | 310.04 | 313.68(-0.02) | 311.91(-0.01) | 311.64(0.2) | 313.97 | 1.1 | | 25 | 14(-0.3) | 50 | [-1] | [13] | [14] | -4 | 83 | UR | 1 | SmallShort | | (-3) | 10 | 16 | 28 | 20 | 0.1,44 | 79 | | 28 | Nov/29 | 9 | 295.09 | 310.04 | 313.75(-0.06) | 311.94(-0.05) | 311.02(0.05) | 312.98 | 1.1 | | 25 | 14(-0.3) | 50 | [-3] | [4] | [18] | -37 | 57 | UR | 0.8 | SmallShort? | | (-3) | 3 | 38 | 18 | 20 | -0.3,21 | 79 | | 29 | Nov/28 | 15 | 292.74 | 308.3 | 313.94(-0.1) | 312.09(-0.12) | 310.86(-0.03) | 310.61 | 1 | | 27 | 15(1.1) | 35 | [-5] | [-1] | [1] | -81 | -13 | RG | -0.1 | Wait? | | (-5) | -2 | 3 | 2 | -8 | -1.4,4 | 79 | | 30 | Nov/28 | 14 | 292.74 | 308.3 | 314.24(-0.1) | 312.47(-0.12) | 310.95(-0.06) | 310.38 | 1 | | 27 | 14(0.6) | 30 | [-5] | [-3] | [-1] | -88 | -31 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 0 | -20 | -1.6,2 | 79 | | | | |
| 31 | Nov/28 | 13 | 292.74 | 308.3 | 314.55(-0.09) | 312.84(-0.13) | 311.15(-0.33) | 310.19 | 1 | | 27 | 13(1.2) | 10 | [-5] | [-17] | [-8] | -92 | -132 | RG | -0.4 | Wait | | (-5) | -17 | -17 | 1 | -20 | -1.9,6 | 79 | | 32 | Nov/28 | 12 | 292.74 | 308.3 | 314.84(-0.08) | 313.26(-0.08) | 312.19(-0.21) | 311.27 | 1 | | 27 | 12(0.9) | 20 | [-4] | [-9] | [-6] | -87 | -82 | RG | -0.4 | Wait | | (-4) | -11 | -10 | 0 | -20 | -1.7,6 | 79 | | 33 | Nov/28 | 11 | 292.74 | 308.3 | 315.09(-0.06) | 313.51(-0.18) | 312.86(-0.15) | 311.91 | 1.1 | | 27 | 11(0.8) | 45 | [-3] | [-8] | [2] | -88 | -78 | RG | -0.5 | Wait | | (-4) | -8 | 15 | -21 | 1 | -1.7,5 | 79 | | 34 | Nov/28 | 10 | 292.74 | 308.3 | 315.28(-0.01) | 314.08(-0.19) | 313.32(-0.21) | 310.99 | 1 | | 27 | 10(0.4) | 35 | [-1] | [-11] | [-8] | -96 | -184 | RG | -1.3 | SmallLong | | (-4) | -11 | -6 | -19 | -20 | -2.4,14 | 79 | | 35 | Nov/28 | 9 | 292.74 | 308.3 | 315.28(0) | 314.67(-0.18) | 313.98(-0.17) | 311.41 | 1.1 | | 27 | 10(-0.2) | 15 | [0] | [-9] | [-26] | -87 | -164 | DR | -1.5 | HoldShort? | | (-1) | -9 | -62 | -17 | -20 | -2.3,21 | 79 | | | | |
| 36 | Nov/27 | 15 | 290.18 | 305.63 | 315.3(0.06) | 315.25(-0.06) | 314.53(0.06) | 315.35 | 1.4 | | 29 | 10(-0.6) | 50 | [3] | [8] | [5] | -26 | -46 | UT | 0.5 | OpenLong? | | (4) | 3 | 11 | -2 | 15 | 0,24 | 84 | | 37 | Nov/27 | 14 | 290.18 | 305.63 | 315.1(0.05) | 315.44(-0.04) | 314.33(0.05) | 314.67 | 1.3 | | 29 | 10(-1) | 50 | [3] | [8] | [1] | -40 | -48 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -6 | -9 | -0.2,15 | 84 | | 38 | Nov/27 | 13 | 290.18 | 305.63 | 314.93(0.05) | 315.56(-0.07) | 314.16(-0.21) | 314.2 | 1.3 | | 29 | 11(-0.9) | 50 | [3] | [-6] | [-4] | -37 | -125 | DR | 0 | OpenShort | | (3) | -11 | -1 | -16 | -16 | -0.3,21 | 84 | | 39 | Nov/27 | 12 | 290.18 | 305.63 | 314.76(0.05) | 315.78(-0.07) | 314.83(-0.16) | 314.3 | 1.3 | | 29 | 12(-0.8) | 50 | [3] | [-3] | [-3] | -20 | -101 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -15 | -16 | -0.2,35 | 84 | | 40 | Nov/27 | 11 | 290.18 | 305.63 | 314.59(0.07) | 316(-0.08) | 315.35(-0.19) | 314.12 | 1.3 | | 29 | 13(-1.1) | 50 | [4] | [-5] | [-9] | -22 | -131 | DR | -0.5 | OpenShort | | (3) | -10 | -3 | -33 | -20 | -0.2,33 | 84 | | | | |
| 41 | Nov/27 | 10 | 290.18 | 305.63 | 314.38(0.04) | 316.25(-0.07) | 315.96(-0.21) | 314.34 | 1.3 | | 29 | 14(-0.4) | 50 | [2] | [-6] | [-4] | 12 | -95 | DR | -0.6 | OpenShort | | (4) | -11 | 8 | -22 | -20 | -0,62 | 84 | | 42 | Nov/27 | 9 | 290.18 | 305.63 | 314.26(0.04) | 316.46(-0.07) | 316.61(-0.11) | 313.83 | 1.3 | | 29 | 15(-0.3) | 15 | [2] | [-1] | [-26] | 24 | -79 | DR | -1 | OpenShort? | | (2) | -6 | -58 | -18 | -20 | -0.2,79 | 84 | | 43 | Nov/24 | 12 | 287.35 | 302.02 | 314.13(0.11) | 316.68(0.06) | 316.96(0.07) | 317.57 | 1.6 | | 29 | 15(0.2) | 50 | [6] | [14] | [4] | 77 | 15 | UT | 0.2 | HoldLong | | (5) | 4 | 10 | -2 | 7 | 1.2,97 | 84 | | 44 | Nov/24 | 11 | 287.35 | 302.02 | 313.79(0.11) | 316.48(0.16) | 316.73(0.02) | 316.94 | 1.6 | | 29 | 15(-0.2) | 50 | [5] | [13] | [-3] | 77 | -5 | CR | 0.1 | OpenShort | | (5) | 1 | -3 | 1 | -20 | 1.2,97 | 84 | | 45 | Nov/24 | 10 | 287.35 | 302.02 | 313.43(0.13) | 315.96(0.2) | 316.66(0.04) | 317.16 | 1.6 | | 29 | 15(0) | 50 | [6] | [16] | [-2] | 79 | 1 | CR | 0.2 | OpenShort | | (6) | 2 | -2 | -3 | -14 | 1.3,96 | 84 | | | | |
| 46 | Nov/24 | 9 | 287.35 | 302.02 | 313.03(0.12) | 315.34(0.19) | 316.53(0.07) | 317.29 | 1.6 | | 29 | 15(0.4) | 50 | [6] | [17] | [7] | 83 | 39 | UT | 0.3 | HoldLong? | | (6) | 4 | 22 | -3 | 3 | 1.5,95 | 84 | | 47 | Nov/22 | 15 | 284.37 | 297.56 | 312.64(0.12) | 314.75(0.15) | 316.3(-0.03) | 315.86 | 1.8 | | 26 | 15(-0.8) | 50 | [6] | [10] | [-4] | 75 | -27 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -6 | -5 | 1.2,95 | 83 | | 48 | Nov/22 | 14 | 284.37 | 297.56 | 312.27(0.17) | 314.29(0.17) | 316.4(0.05) | 316.36 | 1.8 | | 26 | 15(-0.8) | 50 | [8] | [15] | [4] | 87 | -27 | UT | -0 | HoldLong | | (6) | 3 | -4 | 29 | 8 | 1.5,99 | 83 | | 49 | Nov/22 | 13 | 284.37 | 297.56 | 311.75(0.16) | 313.75(0.18) | 316.23(0.31) | 316.61 | 1.8 | | 26 | 16(-0.1) | 50 | [8] | [28] | [7] | 92 | 77 | UT | 0.1 | HoldLong | | (9) | 15 | 1 | 31 | 20 | 1.7,99 | 83 | | 50 | Nov/22 | 12 | 284.37 | 297.56 | 311.24(0.16) | 313.18(0.22) | 315.26(0.36) | 316.59 | 1.8 | | 26 | 16(0.7) | 50 | [8] | [31] | [10] | 94 | 99 | UT | 0.5 | HoldLong | | (8) | 18 | 7 | 31 | 20 | 1.8,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|