|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $311.3950
ISRG Daily Change: 1.83% Daily StdDev 2.02% ISRG EMA_5_Trend: 1.98% 10Minute StdDev: $3.9339
Latest Price : $311.4(1.83%) | Tue. Nov 21, 2023($2.1) Mon. Nov 20, 2023($3.8) Fri. Nov 17, 2023($5.5) Thu. Nov 16, 2023($4.5) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($7.1) Mon. Nov 13, 2023($4.7) Fri. Nov 10, 2023($2.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 279.92 | 290.26 | 306.52(0.23) | 308.98(0.17) | 310.59(0.15) | 311.74 | 2.2 | | 21 | 25(-1.9) | 50 | [11] | [20] | [5] | 85 | -17 | UT | 0.3 | HoldLong? | | (11) | 7 | 6 | 3 | 20 | 1.4,100 | 87 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.98(hourly_sma_10 -0.89%) 306.52(hourly_sma_20 -1.67%) 290.26(daily_ema_10 -6.89%) 279.92(daily_ema_20 -10.21%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 279.92 | 290.26 | 305.81(0.29) | 308.46(0.17) | 310.11(0.19) | 311.38 | 2.1 | | 21 | 27(-4) | 50 | [14] | [23] | [6] | 85 | -56 | UT | 0.3 | HoldLong | | (12) | 9 | 9 | 5 | 20 | 1.4,100 | 87 | | 3 | Nov/20 | 13 | 279.92 | 290.26 | 304.93(0.29) | 307.95(0.1) | 309.53(0.31) | 310.85 | 2.1 | | 21 | 31(-3.1) | 50 | [14] | [27] | [11] | 81 | -17 | UT | 0.3 | HoldLong | | (15) | 15 | 19 | 5 | 20 | 1.3,98 | 87 | | 4 | Nov/20 | 12 | 279.92 | 290.26 | 304.04(0.28) | 307.95(-0) | 308.56(0.22) | 309.7 | 2 | | 21 | 34(-2.9) | 50 | [14] | [20] | [7] | 75 | -28 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | 5 | 20 | 1.1,97 | 87 | | 5 | Nov/20 | 11 | 279.92 | 290.26 | 303.18(0.27) | 307.64(0.16) | 307.89(0.17) | 309.26 | 2 | | 21 | 37(-1.7) | 50 | [13] | [22] | [1] | 71 | -20 | UT | 0.3 | OpenLong | | (15) | 8 | -2 | 7 | 2 | 1.1,93 | 87 | | | | |
| 6 | Nov/20 | 10 | 279.92 | 290.26 | 302.35(0.25) | 307.14(0.24) | 307.36(0.19) | 309.39 | 2 | | 21 | 38(0) | 50 | [12] | [24] | [6] | 67 | 33 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 3 | 4 | 1.2,87 | 87 | | 7 | Nov/20 | 9 | 279.92 | 290.26 | 301.6(0.2) | 306.41(0.18) | 306.79(0.14) | 308.45 | 1.9 | | 21 | 38(0.6) | 50 | [10] | [20] | [14] | 61 | 70 | UT | 0.3 | OpenLong? | | (12) | 7 | 41 | 0 | 6 | 1.2,81 | 87 | | 8 | Nov/17 | 15 | 277.85 | 286.67 | 300.99(0.19) | 305.85(0.14) | 306.37(-0.11) | 306 | 2.2 | | 19 | 38(-5.2) | 50 | [9] | [5] | [-5] | 50 | -41 | CR | -0.1 | HoldShort? | | (9) | -5 | -6 | -5 | -20 | 0.9,77 | 87 | | 9 | Nov/17 | 14 | 277.85 | 286.67 | 300.43(0.24) | 305.41(0.21) | 306.71(-0.22) | 306.36 | 2.2 | | 19 | 43(-0.8) | 50 | [12] | [2] | [-4] | 59 | -85 | CR | -0.1 | HoldShort | | (10) | -11 | -5 | -5 | -20 | 1.1,81 | 87 | | 10 | Nov/17 | 13 | 277.85 | 286.67 | 299.71(0.26) | 304.76(0.23) | 307.38(0.15) | 306.65 | 2.2 | | 19 | 44(-0.6) | 50 | [13] | [21] | [-2] | 61 | 15 | CR | -0.1 | HoldShort | | (13) | 8 | 1 | -10 | -6 | 1.2,81 | 87 | | | | |
| 11 | Nov/17 | 12 | 277.85 | 286.67 | 298.93(0.26) | 304.06(0.3) | 306.93(0.29) | 306.59 | 2.2 | | 19 | 44(0.4) | 50 | [13] | [30] | [-1] | 66 | 79 | CR | -0.1 | HoldShort | | (14) | 14 | 6 | -15 | -3 | 1.3,83 | 87 | | 12 | Nov/17 | 11 | 277.85 | 286.67 | 298.15(0.26) | 303.15(0.41) | 306.03(0.22) | 306.23 | 2.2 | | 19 | 44(0.5) | 50 | [13] | [29] | [-11] | 74 | 71 | CR | 0 | HoldShort | | (14) | 11 | -25 | -8 | -15 | 1.4,89 | 87 | | 13 | Nov/17 | 10 | 277.85 | 286.67 | 297.37(0.27) | 301.92(0.49) | 305.36(0.42) | 307.71 | 2.3 | | 19 | 43(3.4) | 50 | [13] | [42] | [-9] | 91 | 190 | CR | 0.4 | OpenShort | | (16) | 21 | -34 | -1 | 20 | 1.8,96 | 87 | | 14 | Nov/17 | 9 | 277.85 | 286.67 | 296.58(0.28) | 300.44(0.58) | 304.08(0.65) | 309.75 | 2.4 | | 19 | 40(6.8) | 50 | [14] | [55] | [39] | 112 | 327 | UT | 1.1 | HoldLong? | | (16) | 32 | 92 | 5 | 20 | 2.5,99 | 87 | | 15 | Nov/16 | 15 | 275.79 | 283.8 | 295.74(0.23) | 298.72(0.39) | 302.13(0.32) | 304.27 | 2.5 | | 17 | 33(-1.8) | 50 | [11] | [33] | [15] | 99 | 146 | UT | 0.5 | HoldLong? | | (10) | 16 | 34 | 0 | 20 | 2,99 | 87 | | | | |
| 16 | Nov/16 | 14 | 275.79 | 283.8 | 295.07(0.33) | 297.56(0.26) | 301.18(0.3) | 302.23 | 2.3 | | 17 | 35(-4.4) | 50 | [16] | [30] | [2] | 94 | -4 | UT | 0.3 | HoldLong | | (10) | 15 | -8 | 0 | 20 | 1.8,99 | 87 | | 17 | Nov/16 | 13 | 275.79 | 283.8 | 294.1(0.32) | 296.8(0.23) | 300.28(0.61) | 302.7 | 2.4 | | 17 | 39(-0.4) | 50 | [16] | [44] | [14] | 98 | 130 | UT | 0.5 | HoldLong | | (19) | 30 | 18 | 3 | 20 | 1.9,100 | 87 | | 18 | Nov/16 | 12 | 275.79 | 283.8 | 293.16(0.3) | 296.12(0.23) | 298.47(0.57) | 301.61 | 2.3 | | 17 | 40(0.2) | 50 | [15] | [42] | [18] | 98 | 140 | UT | 0.7 | HoldLong | | (16) | 28 | 30 | 7 | 20 | 1.9,100 | 87 | | 19 | Nov/16 | 11 | 275.79 | 283.8 | 292.29(0.28) | 295.43(0.26) | 296.77(0.49) | 299.84 | 2.1 | | 17 | 40(-0.4) | 50 | [14] | [38] | [8] | 93 | 110 | UT | 0.7 | HoldLong | | (14) | 24 | 4 | 17 | 20 | 1.7,100 | 87 | | 20 | Nov/16 | 10 | 275.79 | 283.8 | 291.47(0.26) | 294.66(0.3) | 295.31(0.48) | 299.62 | 2.1 | | 17 | 40(1.6) | 50 | [13] | [39] | [19] | 89 | 145 | UT | 1 | OpenLong | | (15) | 23 | 35 | 15 | 20 | 1.8,94 | 87 | | | | |
| 21 | Nov/16 | 9 | 275.79 | 283.8 | 290.7(0.26) | 293.77(0.21) | 293.89(0.19) | 297.58 | 1.9 | | 17 | 38(-0.6) | 50 | [13] | [22] | [28] | 77 | 37 | UT | 0.8 | HoldLong? | | (12) | 9 | 67 | 10 | 20 | 1.6,87 | 87 | | 22 | Nov/15 | 15 | 274.09 | 280.98 | 289.96(0.15) | 293.16(0.12) | 293.32(-0.15) | 293.74 | 2.1 | | 13 | 39(-8.6) | 50 | [7] | [1] | [1] | 43 | -47 | UT | 0.1 | OpenLong? | | (10) | -7 | 10 | -6 | -9 | 0.9,70 | 83 | | 23 | Nov/15 | 14 | 274.09 | 280.98 | 289.54(0.27) | 292.82(0.03) | 293.77(-0.11) | 293.17 | 2 | | 13 | 48(-6.6) | 50 | [13] | [2] | [3] | 45 | -159 | UT | -0.1 | OpenLong | | (7) | -5 | 13 | -10 | 2 | 0.8,75 | 83 | | 24 | Nov/15 | 13 | 274.09 | 280.98 | 288.77(0.27) | 292.72(-0.01) | 294.09(0.02) | 292.42 | 2 | | 13 | 54(-6.2) | 50 | [13] | [8] | [-5] | 47 | -127 | CR | -0.3 | HoldShort | | (14) | 1 | -6 | -13 | -5 | 0.7,79 | 83 | | 25 | Nov/15 | 12 | 274.09 | 280.98 | 287.98(0.3) | 292.76(0.06) | 294.02(0.12) | 292.78 | 2 | | 13 | 60(-5.4) | 50 | [15] | [15] | [-12] | 61 | -91 | CR | -0.2 | HoldShort | | (15) | 6 | -29 | -7 | -13 | 0.9,88 | 83 | | | | |
| 26 | Nov/15 | 11 | 274.09 | 280.98 | 287.12(0.35) | 292.59(0.4) | 293.68(0.23) | 294.46 | 2.2 | | 13 | 66(-3.7) | 50 | [17] | [29] | [-12] | 76 | -23 | CR | 0.1 | OpenShort | | (18) | 11 | -27 | 2 | -20 | 1.2,96 | 83 | | 27 | Nov/15 | 10 | 274.09 | 280.98 | 286.11(0.41) | 291.41(0.43) | 293(0.41) | 296.04 | 2.4 | | 13 | 69(-1.7) | 50 | [20] | [40] | [10] | 86 | 54 | UT | 0.5 | HoldLong | | (21) | 20 | 22 | 6 | 20 | 1.5,98 | 83 | | 28 | Nov/15 | 9 | 274.09 | 280.98 | 284.94(0.41) | 290.17(0.36) | 291.79(0.15) | 294.76 | 2.2 | | 13 | 71(-3) | 50 | [20] | [25] | [19] | 83 | -21 | UT | 0.4 | HoldLong? | | (21) | 7 | 48 | 3 | 20 | 1.5,95 | 83 | | 29 | Nov/14 | 15 | 273.07 | 278.67 | 283.77(0.35) | 289.14(0.3) | 291.35(-0.05) | 292.04 | 2.3 | | 12 | 74(-11.5) | 50 | [17] | [14] | [6] | 70 | -59 | UT | 0.1 | OpenLong? | | (20) | -3 | 18 | -2 | 7 | 1.2,90 | 70 | | 30 | Nov/14 | 14 | 273.07 | 278.67 | 282.78(0.32) | 288.28(0.23) | 291.35(-0) | 290.99 | 2.2 | | 12 | 86(-0.7) | 50 | [16] | [14] | [-1] | 68 | -18 | CR | -0.1 | HoldShort | | (18) | -0 | -3 | -9 | 18 | 1.2,88 | 70 | | | | |
| 31 | Nov/14 | 13 | 273.07 | 278.67 | 281.87(0.31) | 287.63(0.3) | 291.5(0.58) | 291.16 | 2.2 | | 12 | 86(1.3) | 50 | [15] | [44] | [5] | 74 | 172 | UT | -0 | OpenLong | | (17) | 29 | 14 | -8 | 20 | 1.3,91 | 70 | | 32 | Nov/14 | 12 | 273.07 | 278.67 | 280.99(0.28) | 286.76(0.17) | 289.81(0.43) | 290.39 | 2.1 | | 12 | 85(2.4) | 50 | [14] | [33] | [-8] | 77 | 162 | CR | 0.1 | OpenShort | | (16) | 21 | -31 | -7 | 20 | 1.3,94 | 70 | | 33 | Nov/14 | 11 | 273.07 | 278.67 | 280.2(0.32) | 286.28(0.51) | 288.57(0.57) | 292.17 | 2.3 | | 12 | 83(6) | 50 | [16] | [49] | [0] | 94 | 258 | UT | 0.5 | OpenLong | | (17) | 28 | -12 | 9 | 20 | 1.8,99 | 70 | | 34 | Nov/14 | 10 | 273.07 | 278.67 | 279.3(0.33) | 284.82(0.58) | 286.93(0.67) | 292.84 | 2.4 | | 12 | 77(9.3) | 50 | [16] | [56] | [19] | 97 | 324 | UT | 0.9 | OpenLong | | (18) | 33 | 34 | 8 | 20 | 2.1,94 | 70 | | 35 | Nov/14 | 9 | 273.07 | 278.67 | 278.37(0.27) | 283.17(0.54) | 285.01(0.44) | 290.93 | 2.2 | | 12 | 67(9) | 50 | [13] | [43] | [56] | 99 | 294 | UT | 1.1 | OpenLong? | | (16) | 22 | 148 | 6 | 20 | 2.3,91 | 70 | | | | |
| 36 | Nov/13 | 15 | 272.15 | 275.74 | 277.61(0.09) | 281.66(0.3) | 283.77(0.02) | 282.78 | 1.5 | | 8 | 58(-7.1) | 35 | [5] | [13] | [-11] | 66 | 106 | CR | -0.2 | HoldShort? | | (7) | 1 | -22 | -5 | -20 | 1.1,88 | 52 | | 37 | Nov/13 | 14 | 272.15 | 275.74 | 277.35(0.12) | 280.82(0.4) | 283.72(-0.09) | 284.01 | 1.7 | | 8 | 65(3.6) | 50 | [6] | [10] | [-2] | 74 | 100 | CR | 0.1 | HoldShort | | (6) | -5 | -2 | -7 | -3 | 1.4,89 | 52 | | 38 | Nov/13 | 13 | 272.15 | 275.74 | 277.03(0.12) | 279.7(0.46) | 283.98(0.45) | 284.11 | 1.7 | | 8 | 62(4.3) | 50 | [6] | [39] | [4] | 81 | 252 | UT | 0 | OpenLong | | (6) | 23 | 12 | -3 | 11 | 1.6,91 | 52 | | 39 | Nov/13 | 12 | 272.15 | 275.74 | 276.71(0.09) | 278.41(0.4) | 282.71(0.49) | 283.46 | 1.6 | | 8 | 58(3.9) | 50 | [5] | [39] | [-5] | 80 | 273 | CR | 0.2 | OpenShort | | (6) | 25 | -18 | -12 | 20 | 1.7,87 | 52 | | 40 | Nov/13 | 11 | 272.15 | 275.74 | 276.45(0.1) | 277.29(0.43) | 281.33(0.64) | 284.47 | 1.7 | | 8 | 54(6) | 50 | [5] | [48] | [21] | 94 | 348 | UT | 0.8 | OpenLong | | (6) | 32 | 35 | 15 | 20 | 2.1,91 | 52 | | | | |
| 41 | Nov/13 | 10 | 272.15 | 275.74 | 276.17(0.04) | 276.11(0.31) | 279.53(0.54) | 282.52 | 1.5 | | 8 | 48(1.8) | 50 | [2] | [39] | [-6] | 91 | 324 | CR | 0.9 | OpenShort | | (4) | 27 | -52 | 25 | 20 | 1.9,93 | 52 | | 42 | Nov/13 | 9 | 272.15 | 275.74 | 276.06(0.09) | 275.26(0.42) | 278.03(0.94) | 285.39 | 1.9 | | 8 | 46(8.7) | 50 | [5] | [63] | [68] | 116 | 484 | UT | 2.3 | HoldLong? | | (6) | 48 | 143 | 42 | 20 | 2.9,93 | 52 | | 43 | Nov/10 | 15 | 271.68 | 273.46 | 275.82(-0.04) | 274.12(0.12) | 275.43(0.49) | 277.66 | 0.9 | | 5 | 37(-3.6) | 50 | [-2] | [30] | [17] | 49 | 230 | UR | 0.8 | SmallShort? | | (-4) | 25 | 20 | 30 | 20 | 0.7,81 | 53 | | 44 | Nov/10 | 14 | 271.68 | 273.46 | 275.92(-0.04) | 273.78(0.08) | 274.1(0.31) | 276.59 | 0.7 | | 5 | 41(-0.9) | 50 | [-2] | [20] | [16] | 17 | 137 | UR | 0.9 | SmallShort | | (-3) | 16 | 19 | 30 | 20 | 0.2,62 | 53 | | 45 | Nov/10 | 13 | 271.68 | 273.46 | 276.02(-0.05) | 273.57(0.01) | 273.25(0.21) | 275.58 | 0.6 | | 5 | 42(-0.8) | 45 | [-3] | [13] | [16] | -11 | 83 | UR | 0.8 | SmallShort | | (-3) | 11 | 22 | 30 | 20 | -0.2,44 | 53 | | | | |
| 46 | Nov/10 | 12 | 271.68 | 273.46 | 276.17(-0.07) | 273.55(-0.12) | 272.67(0.07) | 274.4 | 0.4 | | 5 | 42(-0.1) | 45 | [-4] | [2] | [16] | -42 | 28 | UR | 0.6 | SmallShort | | (-4) | 4 | 28 | 19 | 20 | -0.6,23 | 53 | | 47 | Nov/10 | 11 | 271.68 | 273.46 | 276.36(-0.09) | 273.87(-0.17) | 272.49(-0.11) | 272.89 | 0.2 | | 5 | 43(1.3) | 30 | [-5] | [-8] | [14] | -72 | -68 | RG | 0.1 | Wait | | (-5) | -6 | 35 | 9 | 12 | -1.2,8 | 53 | | 48 | Nov/10 | 10 | 271.68 | 273.46 | 276.62(-0.14) | 274.35(-0.24) | 272.78(-0.26) | 271.05 | -0.1 | | 5 | 41(4.4) | -35 | [-7] | [-19] | [-17] | -100 | -126 | DT | -0.6 | HoldShort | | (-7) | -13 | -25 | -33 | -20 | -2,0 | 53 | | 49 | Nov/10 | 9 | 271.68 | 273.46 | 277.02(-0.09) | 275.02(-0.21) | 273.49(-0.15) | 272.35 | 0.1 | | 5 | 37(3.4) | -5 | [-5] | [-12] | [-10] | -98 | -117 | RG | -0.5 | Wait? | | (-6) | -8 | -7 | -33 | -20 | -1.9,0 | 53 | | 50 | Nov/9 | 15 | 271.42 | 271.64 | 277.27(-0.08) | 275.61(-0.23) | 273.9(-0.19) | 272.74 | 0.2 | | 3 | 33(3.6) | -20 | [-4] | [-15] | [-12] | -99 | -127 | DT | -0.5 | OpenShort? | | (-5) | -10 | -13 | -33 | -20 | -2,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|