|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $284.3950 One month high (close): $308.1700
ISRG Daily Change: -2.32% Daily StdDev 1.7% ISRG EMA_5_Trend: -0.22% 10Minute StdDev: $2.9552
Latest Price : $287.6(-2.32%) | Thu. Oct 5, 2023($1.6) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($2.6) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($2.6) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 295.6 | 291.18 | 292.06(-0.15) | 290.12(-0.16) | 288.31(-0.04) | 287.58 | -1.3 | | -11 | 44(0.7) | -50 | [-9] | [-12] | [-1] | -88 | -16 | DT | -0.3 | HoldShort? | | (-10) | -2 | 5 | -1 | -20 | -1.6,2 | 37 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.12(hourly_sma_10 0.88%) 291.18(daily_ema_10 1.25%) 292.06(hourly_sma_20 1.56%) 295.6(daily_ema_20 2.79%)
|
| | | 2 | Oct/3 | 14 | 295.6 | 291.18 | 292.49(-0.16) | 290.58(-0.27) | 288.42(-0.35) | 287.32 | -1.3 | | -11 | 44(2.7) | -50 | [-9] | [-33] | [-10] | -92 | -110 | DT | -0.4 | OpenShort | | (-10) | -21 | -26 | 1 | -20 | -1.9,6 | 37 | | 3 | Oct/3 | 13 | 295.6 | 291.18 | 292.96(-0.12) | 291.38(-0.17) | 289.44(-0.33) | 288.53 | -1.1 | | -11 | 41(1.9) | -50 | [-7] | [-29] | [-6] | -85 | -112 | DT | -0.4 | OpenShort | | (-9) | -19 | -13 | 7 | -20 | -1.7,8 | 37 | | 4 | Oct/3 | 12 | 295.6 | 291.18 | 293.32(-0.12) | 291.88(-0.1) | 290.41(-0.28) | 289.18 | -1 | | -11 | 39(2.2) | -50 | [-7] | [-24] | [-3] | -86 | -91 | DT | -0.5 | OpenShort | | (-7) | -17 | 5 | -8 | -20 | -1.7,7 | 37 | | 5 | Oct/3 | 11 | 295.6 | 291.18 | 293.66(-0.13) | 292.16(-0.14) | 291.23(-0.24) | 288.93 | -1.1 | | -11 | 37(2.9) | -50 | [-8] | [-23] | [-2] | -95 | -93 | DT | -1 | OpenShort | | (-7) | -14 | 14 | -18 | -20 | -2,5 | 37 | | | | |
| 6 | Oct/3 | 10 | 295.6 | 291.18 | 294.03(-0.11) | 292.57(-0.15) | 291.92(-0.29) | 288.27 | -1.2 | | -11 | 34(7.4) | -50 | [-7] | [-26] | [-36] | -106 | -164 | DT | -1.7 | HoldShort | | (-9) | -17 | -80 | -18 | -20 | -2.7,12 | 37 | | 7 | Oct/3 | 9 | 295.6 | 291.18 | 294.36(-0.03) | 293.01(-0.02) | 292.76(-0.18) | 292.13 | -0.6 | | -11 | 27(1.1) | -50 | [-2] | [-14] | [-11] | -62 | -95 | DT | -0.4 | OpenShort? | | (-3) | -11 | -29 | -4 | -13 | -1.3,21 | 37 | | 8 | Oct/2 | 15 | 296.61 | 292.36 | 294.45(-0.01) | 293.08(-0.06) | 293.29(-0.03) | 293.5 | -0.5 | | -9 | 26(-0.6) | -50 | [-1] | [-5] | [3] | -42 | -27 | DP | 0.1 | OpenShort? | | (-1) | -2 | 4 | -0 | 20 | -0.6,23 | 42 | | 9 | Oct/2 | 14 | 296.61 | 292.36 | 294.47(0.03) | 293.26(-0.09) | 293.38(0.11) | 293.3 | -0.5 | | -9 | 26(-1.5) | -15 | [2] | [3] | [5] | -53 | -43 | RG | -0.1 | Wait | | (-0) | 7 | 18 | -15 | 20 | -0.7,15 | 42 | | 10 | Oct/2 | 13 | 296.61 | 292.36 | 294.38(0.04) | 293.53(-0.16) | 293.07(-0.05) | 292.46 | -0.7 | | -9 | 28(-3.3) | -25 | [2] | [-8] | [1] | -51 | -123 | RG | -0.4 | Wait | | (1) | -3 | 3 | -6 | 7 | -1.1,27 | 42 | | | | |
| 11 | Oct/2 | 12 | 296.61 | 292.36 | 294.27(0.04) | 294.01(-0.14) | 293.23(-0.01) | 292.32 | -0.7 | | -9 | 31(-3.2) | -50 | [2] | [-5] | [-19] | -41 | -113 | DR | -0.5 | OpenShort | | (2) | -1 | -57 | 4 | -12 | -1,34 | 42 | | 12 | Oct/2 | 11 | 296.61 | 292.36 | 294.15(0.06) | 294.41(-0.04) | 293.27(0.14) | 295.06 | -0.3 | | -9 | 34(-0.7) | 5 | [4] | [7] | [13] | -8 | 5 | RG | 0.9 | SmallShort | | (6) | 8 | 29 | 8 | 20 | 0.4,32 | 42 | | 13 | Oct/2 | 10 | 296.61 | 292.36 | 293.98(0.02) | 294.53(-0.07) | 292.85(-0.08) | 293.67 | -0.5 | | -9 | 35(-0.7) | -25 | [1] | [-8] | [12] | -33 | -49 | RG | 0.4 | Wait | | (2) | -5 | 37 | -2 | -4 | -0.1,20 | 42 | | 14 | Oct/2 | 9 | 296.61 | 292.36 | 293.91(-0.06) | 294.73(-0.14) | 293.09(-0.31) | 291.9 | -0.8 | | -9 | 36(0.7) | -50 | [-4] | [-24] | [-15] | -53 | -86 | DT | -0.5 | OpenShort? | | (-1) | -19 | -26 | -20 | -20 | -0.9,20 | 42 | | 15 | Sep/29 | 15 | 297.36 | 292.62 | 294.1(-0.05) | 295.15(-0.11) | 293.99(-0.26) | 293.13 | -0.6 | | -10 | 35(2.7) | -50 | [-3] | [-21] | [-2] | -32 | -45 | DT | -0.4 | OpenShort? | | (-2) | -16 | 13 | -26 | -20 | -0.5,31 | 39 | | | | |
| 16 | Sep/29 | 14 | 297.36 | 292.62 | 294.24(0.04) | 295.47(-0.08) | 294.75(-0.28) | 292.51 | -0.7 | | -10 | 32(-2.3) | -50 | [2] | [-19] | [-14] | -27 | -168 | DR | -1 | OpenShort | | (-4) | -17 | -13 | -32 | -20 | -0.8,43 | 39 | | 17 | Sep/29 | 13 | 297.36 | 292.62 | 294.13(0.05) | 295.72(-0.04) | 295.57(-0.22) | 293.13 | -0.6 | | -10 | 34(-2.3) | -50 | [3] | [-15] | [-22] | 8 | -133 | DR | -1 | OpenShort | | (3) | -13 | -40 | -25 | -20 | -0.4,68 | 39 | | 18 | Sep/29 | 12 | 297.36 | 292.62 | 293.98(0.08) | 295.83(0.05) | 296.22(-0.06) | 295.08 | -0.3 | | -10 | 37(-1.8) | -45 | [5] | [-2] | [-11] | 46 | -52 | DR | -0.5 | OpenShort | | (6) | -4 | -21 | -10 | -20 | 0.4,86 | 39 | | 19 | Sep/29 | 11 | 297.36 | 292.62 | 293.74(0.11) | 295.68(0.15) | 296.4(0.03) | 296.13 | -0.2 | | -10 | 39(-0.6) | -35 | [7] | [7] | [-9] | 68 | -20 | CR | -0.1 | HoldShort | | (7) | 2 | -20 | -4 | -18 | 0.9,95 | 39 | | 20 | Sep/29 | 10 | 297.36 | 292.62 | 293.43(0.12) | 295.23(0.22) | 296.31(0.01) | 297.08 | -0 | | -10 | 39(-0.3) | -20 | [7] | [8] | [5] | 84 | 5 | RG | 0.3 | Wait | | (8) | 1 | 15 | 2 | -6 | 1.4,99 | 39 | | | | |
| 21 | Sep/29 | 9 | 297.36 | 292.62 | 293.08(0.11) | 294.58(0.24) | 296.29(0.14) | 296.33 | -0.2 | | -10 | 39(1.3) | -15 | [7] | [16] | [-1] | 76 | 38 | CR | 0 | OpenShort? | | (7) | 8 | -1 | -1 | -4 | 1.2,96 | 39 | | 22 | Sep/28 | 15 | 298.32 | 292.91 | 292.77(0.07) | 293.88(0.15) | 295.88(0.14) | 296.4 | -0.3 | | -11 | 38(5) | -35 | [4] | [12] | [5] | 79 | 87 | RG | 0.2 | Wait? | | (7) | 8 | 10 | -2 | 20 | 1.4,94 | 49 | | 23 | Sep/28 | 14 | 298.32 | 292.91 | 292.56(0.07) | 293.44(0.12) | 295.47(0.16) | 295.91 | -0.3 | | -11 | 33(1.7) | -20 | [4] | [12] | [4] | 79 | 81 | RG | 0.2 | Wait | | (4) | 9 | 1 | 7 | 20 | 1.4,94 | 49 | | 24 | Sep/28 | 13 | 298.32 | 292.91 | 292.35(0.08) | 293.1(0.02) | 294.99(0.28) | 295.85 | -0.3 | | -11 | 31(1.9) | -20 | [5] | [17] | [3] | 78 | 110 | RG | 0.4 | Wait | | (5) | 17 | -13 | 13 | 20 | 1.5,90 | 49 | | 25 | Sep/28 | 12 | 298.32 | 292.91 | 292.11(0.1) | 293.05(0.02) | 294.16(0.46) | 296.47 | -0.3 | | -11 | 30(3.4) | 5 | [6] | [28] | [22] | 84 | 165 | RG | 1.1 | SmallShort | | (6) | 27 | 35 | 23 | 20 | 2,84 | 49 | | | | |
| 26 | Sep/28 | 11 | 298.32 | 292.91 | 291.82(0.05) | 292.99(0.15) | 292.81(0.32) | 294.78 | -0.5 | | -11 | 26(1.3) | -15 | [3] | [22] | [9] | 58 | 130 | RG | 1 | SmallShort | | (4) | 19 | 12 | 29 | 7 | 1.5,70 | 49 | | 27 | Sep/28 | 10 | 298.32 | 292.91 | 291.67(0.06) | 292.54(0.14) | 291.89(0.17) | 294.22 | -0.6 | | -11 | 25(1.2) | -15 | [4] | [13] | [11] | 40 | 74 | RG | 1.3 | SmallShort | | (3) | 10 | 15 | 30 | 10 | 1.4,55 | 49 | | 28 | Sep/28 | 9 | 298.32 | 292.91 | 291.49(0.06) | 292.12(0.11) | 291.39(0.06) | 293.53 | -0.6 | | -11 | 24(0.4) | -10 | [4] | [6] | [16] | 14 | 27 | RG | 1.2 | SmallShort? | | (3) | 4 | 36 | 17 | 10 | 1.2,34 | 49 | | 29 | Sep/27 | 15 | 299.33 | 293.5 | 291.31(0.08) | 291.8(0.07) | 291.21(-0.24) | 291.8 | -0.9 | | -12 | 23(1.2) | -20 | [5] | [-13] | [9] | -28 | -114 | RG | 0.3 | Wait? | | (2) | -14 | 38 | -15 | -11 | 0.3,15 | 46 | | 30 | Sep/27 | 14 | 299.33 | 293.5 | 291.31(-0) | 291.8(0) | 291.9(-0.44) | 290 | -1.1 | | -12 | 22(0.1) | -50 | [-0] | [-28] | [-8] | -50 | -147 | DR | -1 | OpenShort | | (2) | -26 | 2 | -33 | -20 | -0.6,15 | 46 | | | | |
| 31 | Sep/27 | 13 | 299.33 | 293.5 | 291.1(0.02) | 291.6(-0.02) | 293.18(-0.01) | 289.89 | -1.1 | | -12 | 22(-0.7) | -50 | [1] | [-3] | [-23] | -37 | -63 | DR | -1.8 | OpenShort | | (0) | -1 | -40 | -43 | -20 | -0.6,28 | 46 | | 32 | Sep/27 | 12 | 299.33 | 293.5 | 291.04(0.03) | 291.67(-0.01) | 293.21(0.11) | 291.83 | -0.9 | | -12 | 23(-0.2) | -50 | [2] | [4] | [-9] | 17 | 27 | CR | -0.7 | HoldShort | | (3) | 7 | -14 | -30 | 5 | 0.4,57 | 46 | | 33 | Sep/27 | 11 | 299.33 | 293.5 | 290.95(0.03) | 291.7(0.02) | 292.89(0.16) | 292.51 | -0.8 | | -12 | 23(0.2) | -50 | [2] | [8] | [-17] | 49 | 60 | CR | -0.2 | HoldShort | | (3) | 10 | -62 | 16 | 14 | 0.8,79 | 46 | | 34 | Sep/27 | 10 | 299.33 | 293.5 | 290.87(0.1) | 291.63(0.17) | 292.43(0.41) | 295.53 | -0.4 | | -12 | 23(4.8) | -10 | [6] | [29] | [6] | 91 | 163 | RG | 1.6 | SmallShort | | (5) | 24 | -12 | 27 | 20 | 2.4,81 | 46 | | 35 | Sep/27 | 9 | 299.33 | 293.5 | 290.57(0.17) | 291.14(0.17) | 291.24(0.42) | 296.08 | -0.4 | | -12 | 18(1.7) | 25 | [10] | [30] | [55] | 108 | 126 | UT | 3.2 | HoldLong? | | (7) | 25 | 128 | 33 | 20 | 3.6,68 | 46 | | | | |
| 36 | Sep/26 | 15 | 300.25 | 294.52 | 290.07(0.07) | 290.66(-0.04) | 290.01(-0.04) | 289.99 | -1.2 | | -11 | 16(-2.7) | -35 | [4] | [-5] | [-2] | 2 | -77 | DR | -0 | OpenShort? | | (5) | -2 | -3 | -5 | -7 | -0.1,54 | 35 | | 37 | Sep/26 | 14 | 300.25 | 294.52 | 289.87(0.09) | 290.79(-0.02) | 290.12(-0.14) | 290.14 | -1.2 | | -11 | 19(-4.1) | -35 | [5] | [-10] | [-2] | 10 | -111 | DR | 0 | OpenShort | | (4) | -8 | -2 | -6 | -10 | 0.2,55 | 35 | | 38 | Sep/26 | 13 | 300.25 | 294.52 | 289.61(0.08) | 290.86(0.02) | 290.53(-0.1) | 290.22 | -1.2 | | -11 | 23(-2) | -35 | [5] | [-6] | [-4] | 9 | -82 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -16 | -18 | 0.3,51 | 35 | | 39 | Sep/26 | 12 | 300.25 | 294.52 | 289.37(0.07) | 290.81(0.08) | 290.82(-0.08) | 290.13 | -1.2 | | -11 | 25(-1.2) | -35 | [4] | [-3] | [-2] | 18 | -57 | DR | -0.3 | OpenShort | | (5) | -5 | 12 | -21 | -20 | 0.4,58 | 35 | | 40 | Sep/26 | 11 | 300.25 | 294.52 | 289.18(0.08) | 290.59(-0.01) | 291.05(-0.09) | 289.59 | -1.2 | | -11 | 26(-2) | -50 | [5] | [-6] | [-12] | 28 | -88 | DR | -0.6 | OpenShort | | (4) | -5 | -21 | -18 | -20 | 0.2,73 | 35 | | | | |
| 41 | Sep/26 | 10 | 300.25 | 294.52 | 288.96(0.1) | 290.61(0.06) | 291.32(-0.06) | 290.59 | -1.1 | | -11 | 28(-1.8) | -50 | [6] | [-2] | [-12] | 56 | -51 | DR | -0.3 | OpenShort | | (6) | -4 | -30 | -8 | -12 | 0.7,88 | 35 | | 42 | Sep/26 | 9 | 300.25 | 294.52 | 288.66(0.13) | 290.44(0.09) | 291.49(0.12) | 292.05 | -1 | | -11 | 30(0.3) | -5 | [8] | [10] | [4] | 82 | 25 | RG | 0.2 | Wait? | | (9) | 7 | 5 | 2 | 20 | 1.3,99 | 35 | | 43 | Sep/25 | 15 | 300.85 | 295.6 | 288.28(0.1) | 290.18(0.02) | 291.15(0.12) | 291.78 | -1.1 | | -9 | 30(-0.4) | -5 | [6] | [8] | [8] | 82 | 53 | RG | 0.2 | Wait? | | (7) | 7 | 13 | 5 | 20 | 1.4,97 | 36 | | 44 | Sep/25 | 14 | 300.85 | 295.6 | 287.98(-0.04) | 290.11(0.03) | 290.79(0.22) | 291.14 | -1.2 | | -9 | 30(-2.2) | -50 | [-2] | [12] | [5] | 80 | 202 | UR | 0.1 | SmallShort | | (6) | 13 | 4 | 13 | 15 | 1.3,97 | 36 | | 45 | Sep/25 | 13 | 300.85 | 295.6 | 288.09(-0.1) | 290.01(0.18) | 290.16(0.08) | 290.94 | -1.2 | | -9 | 32(-6.2) | -50 | [-6] | [7] | [-1] | 75 | 216 | RG | 0.3 | Wait | | (-2) | 5 | -8 | 19 | -14 | 1.1,97 | 36 | | | | |
| 46 | Sep/25 | 12 | 300.85 | 295.6 | 288.37(-0.11) | 289.5(0.19) | 289.94(0.2) | 291.33 | -1.1 | | -9 | 38(-6.7) | -50 | [-7] | [14] | [9] | 66 | 256 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 25 | 7 | 0.9,93 | 36 | | 47 | Sep/25 | 11 | 300.85 | 295.6 | 288.68(-0.13) | 288.94(0.2) | 289.35(0.05) | 290.74 | -1.2 | | -9 | 45(-6) | -50 | [-8] | [5] | [9] | 40 | 206 | UR | 0.4 | SmallShort | | (-8) | 3 | 20 | 14 | -2 | 0.5,77 | 36 | | 48 | Sep/25 | 10 | 300.85 | 295.6 | 289.05(-0.13) | 288.36(0.15) | 289.21(-0.07) | 289.82 | -1.3 | | -9 | 51(-5) | -50 | [-8] | [-3] | [15] | 19 | 138 | DP | 0.1 | OpenShort | | (-9) | -4 | 41 | 6 | 5 | 0.2,64 | 36 | | 49 | Sep/25 | 9 | 300.85 | 295.6 | 289.44(-0.22) | 287.93(0.05) | 289.42(-0.17) | 287.85 | -1.6 | | -9 | 56(-6.6) | -50 | [-13] | [-13] | [-15] | -9 | 121 | DT | -0.3 | OpenShort? | | (-11) | -10 | -41 | -3 | -13 | -0.3,49 | 36 | | 50 | Sep/22 | 15 | 301.15 | 296.58 | 290.09(-0.21) | 287.79(0.17) | 289.92(0.3) | 289.79 | -1.4 | | -7 | 63(-9.1) | -50 | [-12] | [18] | [9] | -1 | 266 | UR | -0 | SmallShort? | | (-12) | 18 | 23 | -0 | 14 | -0.1,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|