|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $284.3950 One month high (close): $318.5800
ISRG Daily Change: 0.31% Daily StdDev 1.69% ISRG EMA_5_Trend: -0.01% 10Minute StdDev: $1.648
Latest Price : $291.74(0.31%) | Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($2.6) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($2.7) Thu. Sep 21, 2023($6.6) Wed. Sep 20, 2023($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 299.33 | 293.5 | 291.31(0.08) | 291.8(0.07) | 291.21(-0.24) | 291.8 | -0.9 | | -12 | 20(-1.9) | -20 | [5] | [-13] | [9] | -28 | -122 | RG | 0.3 | Wait? | | (2) | -14 | 36 | -15 | -11 | 0.3,15 | 46 | Sample size 2 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.31(weak_hourly_sma_20 -0.17%)
Resistance Levels: 293.5(daily_ema_10 0.58%) 299.33(daily_ema_20 2.58%)
|
| | | 2 | Sep/27 | 14 | 299.33 | 293.5 | 291.31(-0) | 291.8(0) | 291.9(-0.44) | 290 | -1.1 | | -12 | 22(0.1) | -50 | [-0] | [-28] | [-8] | -50 | -151 | DR | -1 | OpenShort | | (2) | -26 | 2 | -33 | -20 | -0.6,15 | 46 | | 3 | Sep/27 | 13 | 299.33 | 293.5 | 291.1(0.02) | 291.6(-0.02) | 293.18(-0.01) | 289.89 | -1.1 | | -12 | 22(-0.7) | -50 | [1] | [-3] | [-23] | -37 | -64 | DR | -1.8 | OpenShort | | (0) | -1 | -39 | -43 | -20 | -0.6,28 | 46 | | 4 | Sep/27 | 12 | 299.33 | 293.5 | 291.04(0.03) | 291.67(-0.01) | 293.21(0.11) | 291.83 | -0.9 | | -12 | 23(-0.2) | -50 | [2] | [5] | [-9] | 17 | 27 | CR | -0.7 | HoldShort | | (3) | 7 | -13 | -30 | 5 | 0.4,57 | 46 | | 5 | Sep/27 | 11 | 299.33 | 293.5 | 290.95(0.03) | 291.7(0.02) | 292.89(0.16) | 292.51 | -0.8 | | -12 | 23(0.2) | -50 | [2] | [8] | [-16] | 49 | 60 | CR | -0.2 | HoldShort | | (3) | 10 | -60 | 16 | 14 | 0.8,79 | 46 | | | | |
| 6 | Sep/27 | 10 | 299.33 | 293.5 | 290.87(0.1) | 291.63(0.17) | 292.43(0.41) | 295.53 | -0.4 | | -12 | 23(4.8) | -10 | [6] | [29] | [6] | 91 | 163 | RG | 1.6 | SmallShort | | (5) | 24 | -11 | 27 | 20 | 2.4,81 | 46 | | 7 | Sep/27 | 9 | 299.33 | 293.5 | 290.57(0.17) | 291.14(0.17) | 291.24(0.42) | 296.08 | -0.4 | | -12 | 18(1.7) | 25 | [10] | [30] | [53] | 108 | 123 | UT | 3.2 | HoldLong? | | (6) | 25 | 123 | 33 | 20 | 3.6,68 | 46 | | 8 | Sep/26 | 15 | 300.25 | 294.52 | 290.07(0.07) | 290.66(-0.04) | 290.01(-0.04) | 289.99 | -1.2 | | -11 | 16(-2.7) | -35 | [4] | [-5] | [-2] | 2 | -80 | DR | -0 | OpenShort? | | (5) | -2 | -3 | -5 | -7 | -0.1,54 | 35 | | 9 | Sep/26 | 14 | 300.25 | 294.52 | 289.87(0.09) | 290.79(-0.02) | 290.12(-0.14) | 290.14 | -1.2 | | -11 | 19(-4.1) | -35 | [5] | [-9] | [-2] | 10 | -117 | DR | 0 | OpenShort | | (4) | -8 | -2 | -6 | -10 | 0.2,55 | 35 | | 10 | Sep/26 | 13 | 300.25 | 294.52 | 289.61(0.08) | 290.86(0.02) | 290.53(-0.1) | 290.22 | -1.2 | | -11 | 23(-2) | -35 | [5] | [-6] | [-4] | 9 | -86 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -16 | -18 | 0.3,51 | 35 | | | | |
| 11 | Sep/26 | 12 | 300.25 | 294.52 | 289.37(0.07) | 290.81(0.08) | 290.82(-0.08) | 290.13 | -1.2 | | -11 | 25(-1.2) | -35 | [4] | [-3] | [-2] | 18 | -61 | DR | -0.3 | OpenShort | | (5) | -5 | 11 | -21 | -20 | 0.4,58 | 35 | | 12 | Sep/26 | 11 | 300.25 | 294.52 | 289.18(0.08) | 290.59(-0.01) | 291.05(-0.09) | 289.59 | -1.2 | | -11 | 26(-2) | -45 | [5] | [-6] | [-11] | 28 | -93 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -18 | -20 | 0.2,73 | 35 | | 13 | Sep/26 | 10 | 300.25 | 294.52 | 288.96(0.1) | 290.61(0.06) | 291.32(-0.06) | 290.59 | -1.1 | | -11 | 28(-1.8) | -50 | [6] | [-2] | [-12] | 56 | -56 | DR | -0.3 | OpenShort | | (6) | -4 | -29 | -8 | -12 | 0.7,88 | 35 | | 14 | Sep/26 | 9 | 300.25 | 294.52 | 288.66(0.13) | 290.44(0.09) | 291.49(0.12) | 292.05 | -1 | | -11 | 30(0.3) | -5 | [8] | [10] | [4] | 82 | 21 | RG | 0.2 | Wait? | | (8) | 7 | 5 | 2 | 20 | 1.3,99 | 35 | | 15 | Sep/25 | 15 | 300.85 | 295.6 | 288.28(0.1) | 290.18(0.02) | 291.15(0.12) | 291.78 | -1.1 | | -9 | 30(-0.4) | -5 | [6] | [8] | [8] | 82 | 50 | RG | 0.2 | Wait? | | (7) | 7 | 13 | 5 | 20 | 1.4,97 | 36 | | | | |
| 16 | Sep/25 | 14 | 300.85 | 295.6 | 287.98(-0.04) | 290.11(0.03) | 290.79(0.22) | 291.14 | -1.2 | | -9 | 30(-2.2) | -50 | [-2] | [12] | [5] | 80 | 206 | UR | 0.1 | SmallShort | | (6) | 13 | 4 | 13 | 15 | 1.3,97 | 36 | | 17 | Sep/25 | 13 | 300.85 | 295.6 | 288.09(-0.1) | 290.01(0.18) | 290.16(0.08) | 290.94 | -1.2 | | -9 | 32(-6.2) | -50 | [-6] | [7] | [-1] | 75 | 221 | RG | 0.3 | Wait | | (-2) | 5 | -8 | 19 | -14 | 1.1,97 | 36 | | 18 | Sep/25 | 12 | 300.85 | 295.6 | 288.37(-0.11) | 289.5(0.19) | 289.94(0.2) | 291.33 | -1.1 | | -9 | 38(-6.7) | -50 | [-7] | [14] | [9] | 66 | 262 | UR | 0.4 | SmallShort | | (-5) | 12 | 12 | 25 | 7 | 0.9,93 | 36 | | 19 | Sep/25 | 11 | 300.85 | 295.6 | 288.68(-0.13) | 288.94(0.2) | 289.35(0.05) | 290.74 | -1.2 | | -9 | 45(-6) | -50 | [-8] | [5] | [8] | 40 | 212 | UR | 0.4 | SmallShort | | (-8) | 3 | 19 | 14 | -2 | 0.5,77 | 36 | | 20 | Sep/25 | 10 | 300.85 | 295.6 | 289.05(-0.13) | 288.36(0.15) | 289.21(-0.07) | 289.82 | -1.3 | | -9 | 51(-5) | -50 | [-8] | [-3] | [16] | 19 | 143 | DP | 0.1 | OpenShort | | (-9) | -4 | 40 | 11 | 5 | 0.2,64 | 36 | | | | |
| 21 | Sep/25 | 9 | 300.85 | 295.6 | 289.44(-0.22) | 287.93(0.05) | 289.42(-0.17) | 287.85 | -1.6 | | -9 | 56(-6.6) | -50 | [-13] | [-13] | [-14] | -9 | 128 | DT | -0.3 | OpenShort? | | (-11) | -10 | -39 | 1 | -13 | -0.3,49 | 36 | | 22 | Sep/22 | 15 | 301.15 | 296.58 | 290.09(-0.21) | 287.79(0.17) | 289.92(0.3) | 289.79 | -1.4 | | -7 | 63(-9.1) | -50 | [-12] | [18] | [10] | -1 | 277 | UR | -0 | SmallShort? | | (-11) | 18 | 22 | 7 | 14 | -0.1,52 | 30 | | 23 | Sep/22 | 14 | 301.15 | 296.58 | 290.69(-0.19) | 287.29(0.14) | 289.04(0.17) | 288.72 | -1.5 | | -7 | 72(-3.7) | -50 | [-11] | [10] | [-6] | -13 | 164 | RG | -0.1 | Wait | | (-14) | 10 | -24 | 9 | 4 | -0.3,45 | 30 | | 24 | Sep/22 | 13 | 301.15 | 296.58 | 291.25(-0.17) | 286.9(0.18) | 288.55(0.37) | 289.92 | -1.4 | | -7 | 76(-3.3) | -50 | [-10] | [23] | [-1] | -11 | 217 | RG | 0.2 | Wait | | (-11) | 22 | -20 | 19 | 20 | -0.2,44 | 30 | | 25 | Sep/22 | 12 | 301.15 | 296.58 | 291.74(-0.14) | 286.39(0.2) | 287.5(0.38) | 290.94 | -1.3 | | -7 | 79(-2.5) | -35 | [-8] | [25] | [15] | -21 | 208 | UR | 0.5 | SmallShort | | (-9) | 23 | 19 | 17 | 20 | -0.1,32 | 30 | | | | |
| 26 | Sep/22 | 11 | 301.15 | 296.58 | 292.15(-0.13) | 285.83(-0.11) | 286.41(0.27) | 289.99 | -1.4 | | -7 | 81(-1.1) | -10 | [-8] | [9] | [42] | -39 | 130 | UR | 0.5 | SmallShort | | (-9) | 16 | 88 | 14 | 20 | -0.3,19 | 30 | | 27 | Sep/22 | 10 | 301.15 | 296.58 | 292.53(-0.18) | 286.15(-0.38) | 285.64(0.03) | 285.71 | -1.9 | | -7 | 82(2) | -50 | [-11] | [-14] | [3] | -69 | -38 | DP | 0 | OpenShort | | (-13) | 2 | -9 | 3 | 20 | -1,6 | 30 | | 28 | Sep/22 | 9 | 301.15 | 296.58 | 293.06(-0.17) | 287.24(-0.41) | 285.55(0.11) | 286.14 | -1.8 | | -7 | 80(2) | -50 | [-10] | [-10] | [15] | -73 | -40 | DP | 0.1 | OpenShort? | | (-11) | 7 | 29 | 4 | 20 | -1.1,5 | 30 | | 29 | Sep/21 | 15 | 301.19 | 297.57 | 293.56(-0.23) | 288.41(-0.46) | 285.24(-0.02) | 284.71 | -2 | | -8 | 78(5.3) | -50 | [-14] | [-20] | [-5] | -80 | -73 | DT | -0.1 | OpenShort? | | (-12) | -1 | -19 | 6 | 6 | -1.4,5 | 24 | | 30 | Sep/21 | 14 | 301.19 | 297.57 | 294.24(-0.21) | 289.74(-0.42) | 285.29(0.01) | 285.64 | -1.9 | | -8 | 73(3.2) | -50 | [-12] | [-17] | [-2] | -79 | -75 | DT | 0.1 | OpenShort | | (-13) | 1 | -10 | 10 | -10 | -1.4,6 | 24 | | | | |
| 31 | Sep/21 | 13 | 301.19 | 297.57 | 294.87(-0.22) | 290.96(-0.48) | 285.25(-0.48) | 286.13 | -1.8 | | -8 | 70(3.1) | -50 | [-13] | [-48] | [8] | -84 | -199 | DP | 0.2 | OpenShort | | (-13) | -28 | 22 | 12 | -14 | -1.5,4 | 24 | | 32 | Sep/21 | 12 | 301.19 | 297.57 | 295.53(-0.26) | 292.36(-0.59) | 286.63(-0.81) | 285.08 | -1.9 | | -8 | 67(5.9) | -50 | [-15] | [-71] | [1] | -97 | -292 | DP | -0.3 | OpenShort | | (-15) | -48 | 9 | 15 | -20 | -1.9,1 | 24 | | 33 | Sep/21 | 11 | 301.19 | 297.57 | 296.3(-0.27) | 294.09(-0.51) | 288.96(-0.9) | 284.64 | -2 | | -8 | 61(8) | -50 | [-16] | [-75] | [-12] | -108 | -344 | DT | -0.8 | HoldShort | | (-16) | -53 | -5 | -1 | -20 | -2.3,0 | 24 | | 34 | Sep/21 | 10 | 301.19 | 297.57 | 297.09(-0.27) | 295.6(-0.52) | 291.57(-0.93) | 284.89 | -2 | | -8 | 53(12.6) | -50 | [-16] | [-77] | [-19] | -120 | -371 | DT | -1.5 | HoldShort | | (-16) | -55 | -12 | -17 | -20 | -2.8,0 | 24 | | 35 | Sep/21 | 9 | 301.19 | 297.57 | 297.9(-0.24) | 297.15(-0.44) | 294.3(-0.8) | 285.49 | -1.9 | | -8 | 40(16.2) | -50 | [-14] | [-66] | [-71] | -141 | -379 | DT | -2.6 | HoldShort? | | (-15) | -47 | -154 | -35 | -20 | -3.7,2 | 24 | | | | |
| 36 | Sep/20 | 15 | 301.64 | 298.98 | 298.62(-0.13) | 298.47(-0.15) | 296.67(-0.49) | 293.23 | -1.1 | | -5 | 24(3.4) | -50 | [-8] | [-37] | [-34] | -106 | -172 | DT | -1.7 | HoldShort? | | (-8) | -29 | -64 | -30 | -20 | -2.7,12 | 24 | | 37 | Sep/20 | 14 | 301.64 | 298.98 | 299(0.02) | 298.93(0.02) | 298.13(-0.37) | 296.46 | -0.7 | | -5 | 21(-1.4) | -50 | [1] | [-23] | [-18] | -68 | -196 | DR | -1 | OpenShort | | (-4) | -22 | -27 | -24 | -20 | -1.6,22 | 24 | | 38 | Sep/20 | 13 | 301.64 | 298.98 | 298.94(0.04) | 298.87(0.05) | 299.23(-0.13) | 297.86 | -0.5 | | -5 | 22(-2.1) | -30 | [2] | [-8] | [-8] | -35 | -115 | DR | -0.8 | OpenShort | | (2) | -8 | -2 | -30 | -20 | -0.6,30 | 24 | | 39 | Sep/20 | 12 | 301.64 | 298.98 | 298.81(0.03) | 298.71(-0.01) | 299.61(-0.13) | 297.96 | -0.5 | | -5 | 24(-1) | -35 | [2] | [-10] | [-6] | -16 | -95 | DR | -0.9 | OpenShort | | (3) | -8 | 2 | -34 | -15 | -0.4,44 | 24 | | 40 | Sep/20 | 11 | 301.64 | 298.98 | 298.73(0.01) | 298.75(-0.02) | 300.01(-0.1) | 297.83 | -0.5 | | -5 | 25(-0.5) | -50 | [1] | [-9] | [-21] | 5 | -66 | DR | -1.1 | OpenShort | | (2) | -6 | -50 | -16 | -18 | -0.5,67 | 24 | | | | |
| 41 | Sep/20 | 10 | 301.64 | 298.98 | 298.7(0.07) | 298.81(0.03) | 300.31(0.18) | 300.37 | -0.2 | | -5 | 26(-0.5) | -15 | [4] | [11] | [-8] | 55 | 34 | CR | 0 | HoldShort | | (4) | 11 | -35 | 7 | 20 | 0.8,85 | 24 | | 42 | Sep/20 | 9 | 301.64 | 298.98 | 298.49(0.08) | 298.73(0.07) | 299.77(0.42) | 302.14 | 0.1 | | -5 | 26(2.5) | 40 | [5] | [27] | [25] | 85 | 146 | UT | 1.2 | OpenLong? | | (6) | 25 | 45 | 28 | 20 | 1.8,90 | 24 | | 43 | Sep/19 | 15 | 301.53 | 300.55 | 298.26(-0.03) | 298.51(-0.03) | 298.52(0.24) | 299.84 | -0.2 | | -0 | 24(-0.6) | 5 | [-2] | [12] | [8] | 52 | 142 | UR | 0.7 | SmallShort? | | (2) | 15 | 1 | 29 | 20 | 0.9,79 | 40 | | 44 | Sep/19 | 14 | 301.53 | 300.55 | 298.36(-0.07) | 298.59(-0.01) | 297.8(0.12) | 299.81 | -0.2 | | -0 | 24(-4.4) | -0 | [-4] | [5] | [12] | 35 | 154 | UR | 1 | SmallShort | | (-2) | 7 | 12 | 29 | 20 | 0.7,67 | 40 | | 45 | Sep/19 | 13 | 301.53 | 300.55 | 298.58(-0.09) | 298.63(-0.05) | 297.45(0.05) | 299.17 | -0.3 | | -0 | 29(-3.8) | -10 | [-6] | [-1] | [14] | 2 | 128 | DP | 0.7 | OpenShort | | (-5) | 3 | 29 | 16 | 20 | 0.3,44 | 40 | | | | |
| 46 | Sep/19 | 12 | 301.53 | 300.55 | 298.84(-0.11) | 298.77(-0.1) | 297.29(-0.13) | 297.67 | -0.5 | | -0 | 33(-3.2) | -35 | [-7] | [-13] | [9] | -34 | 40 | DP | 0.1 | OpenShort | | (-6) | -8 | 31 | -5 | -4 | -0.4,26 | 40 | | 47 | Sep/19 | 11 | 301.53 | 300.55 | 299.18(-0.14) | 299.07(0.02) | 297.67(-0.28) | 296.09 | -0.7 | | -0 | 36(-1.1) | -50 | [-9] | [-19] | [-9] | -52 | -28 | DT | -0.5 | OpenShort | | (-9) | -17 | -4 | -12 | -20 | -1.1,26 | 40 | | 48 | Sep/19 | 10 | 301.53 | 300.55 | 299.59(-0.11) | 299.01(0.02) | 298.5(-0.31) | 296.28 | -0.6 | | -0 | 37(0.5) | -50 | [-7] | [-21] | [-20] | -46 | -76 | DT | -0.7 | OpenShort | | (-8) | -19 | -37 | -15 | -20 | -1.1,32 | 40 | | 49 | Sep/19 | 9 | 301.53 | 300.55 | 299.91(-0.05) | 298.95(0.08) | 299.44(-0.13) | 298.2 | -0.4 | | -0 | 36(0.1) | -20 | [-3] | [-7] | [-4] | -20 | -43 | DT | -0.4 | OpenShort? | | (-5) | -8 | -2 | -7 | -20 | -0.6,45 | 40 | | 50 | Sep/18 | 15 | 300.95 | 301.32 | 300.05(-0.09) | 298.71(0.04) | 299.84(-0.15) | 298.28 | -0.3 | | 1 | 36(1.9) | -40 | [-6] | [-11] | [-11] | -17 | -5 | DT | -0.5 | OpenShort? | | (-3) | -9 | -25 | -6 | -18 | -0.6,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|