|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $285.8800 One month high (close): $318.5800
ISRG Daily Change: 0.72% Daily StdDev 1.65% ISRG EMA_5_Trend: -0.33% 10Minute StdDev: $3.1199
Latest Price : $297.82(0.72%) | Wed. Sep 20, 2023($2) Tue. Sep 19, 2023($1.8) Mon. Sep 18, 2023($2.6) Fri. Sep 15, 2023($3.7) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 300.95 | 301.32 | 300.05(-0.09) | 298.71(0.04) | 299.84(-0.15) | 298.28 | -0.3 | | 1 | 34(-0.7) | -40 | [-6] | [-11] | [-11] | -17 | -7 | DT | -0.5 | OpenShort? | | (-3) | -9 | -26 | -8 | -18 | -0.6,48 | 49 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 298.71(hourly_sma_10 0.14%) 300.95(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 300.05(hourly_sma_20 0.59%) 301.32(weak_daily_ema_10 1.02%)
|
| | | 2 | Sep/18 | 14 | 300.95 | 301.32 | 300.31(-0.05) | 298.59(0.11) | 300.28(-0.07) | 299.57 | -0.2 | | 1 | 34(-0.4) | -20 | [-3] | [-3] | [-4] | -3 | 13 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | -2 | 0 | -0.2,52 | 49 | | 3 | Sep/18 | 13 | 300.95 | 301.32 | 300.46(-0.06) | 298.25(0.08) | 300.48(0.33) | 300.15 | -0.1 | | 1 | 35(-1.1) | 5 | [-4] | [20] | [-0] | 4 | 133 | RG | -0.1 | Wait | | (-2) | 20 | -10 | 7 | 20 | -0.1,56 | 49 | | 4 | Sep/18 | 12 | 300.95 | 301.32 | 300.64(-0.06) | 298(-0.04) | 299.5(0.36) | 300.65 | -0 | | 1 | 36(-1.2) | 20 | [-4] | [18] | [9] | 6 | 151 | UR | 0.4 | SmallShort | | (-4) | 22 | 4 | 13 | 20 | 0,56 | 49 | | 5 | Sep/18 | 11 | 300.95 | 301.32 | 300.83(-0.06) | 298.13(-0.13) | 298.44(0.29) | 300.44 | -0.1 | | 1 | 37(-0.9) | 15 | [-4] | [11] | [11] | 4 | 123 | UR | 0.6 | SmallShort | | (-4) | 18 | -1 | 32 | 20 | -0.1,56 | 49 | | | | |
| 6 | Sep/18 | 10 | 300.95 | 301.32 | 301.02(-0.03) | 298.52(-0.08) | 297.58(0.32) | 300.5 | -0.1 | | 1 | 38(-0.8) | 20 | [-2] | [15] | [9] | -17 | 91 | UR | 0.9 | SmallShort | | (-4) | 19 | -3 | 26 | 20 | -0.2,38 | 49 | | 7 | Sep/18 | 9 | 300.95 | 301.32 | 301.11(-0.05) | 298.76(-0.18) | 296.63(0.21) | 300.64 | -0 | | 1 | 39(0.2) | 40 | [-3] | [5] | [45] | -34 | 83 | UR | 1.2 | SmallShort? | | (-3) | 13 | 107 | 22 | 20 | -0.1,19 | 49 | | 8 | Sep/15 | 15 | 300.45 | 302.53 | 301.26(-0.12) | 299.29(-0.29) | 296(-0.17) | 295.37 | -0.5 | | 2 | 39(5.3) | -30 | [-7] | [-23] | [-2] | -93 | -122 | DT | -0.2 | OpenShort? | | (-7) | -10 | 1 | 2 | -20 | -1.7,0 | 51 | | 9 | Sep/15 | 14 | 300.45 | 302.53 | 301.63(-0.1) | 300.17(-0.24) | 296.51(-0.44) | 295.32 | -0.5 | | 2 | 33(3.8) | -45 | [-6] | [-38] | [-9] | -96 | -220 | DT | -0.4 | OpenShort | | (-8) | -27 | -16 | 7 | -20 | -2,4 | 51 | | 10 | Sep/15 | 13 | 300.45 | 302.53 | 301.94(-0.09) | 300.89(-0.16) | 297.83(-0.54) | 296.13 | -0.5 | | 2 | 29(3.5) | -45 | [-6] | [-41] | [-13] | -99 | -235 | DT | -0.6 | OpenShort | | (-5) | -33 | -19 | -1 | -20 | -2.1,4 | 51 | | | | |
| 11 | Sep/15 | 12 | 300.45 | 302.53 | 302.22(-0.08) | 301.38(-0.2) | 299.44(-0.46) | 297.07 | -0.4 | | 2 | 26(2.8) | -30 | [-5] | [-38] | [-4] | -99 | -205 | DT | -1 | OpenShort | | (-5) | -28 | 18 | -31 | -20 | -2.1,4 | 51 | | 12 | Sep/15 | 11 | 300.45 | 302.53 | 302.45(-0.11) | 301.99(-0.23) | 300.83(-0.6) | 296.19 | -0.5 | | 2 | 23(7) | -50 | [-7] | [-48] | [-29] | -116 | -251 | DT | -2.1 | HoldShort | | (-6) | -37 | -33 | -63 | -20 | -2.9,7 | 51 | | 13 | Sep/15 | 10 | 300.45 | 302.53 | 302.77(-0.07) | 302.7(-0.2) | 302.64(-0.41) | 297.8 | -0.3 | | 2 | 16(4.4) | -40 | [-4] | [-34] | [-42] | -95 | -193 | DT | -3.2 | OpenShort | | (-4) | -25 | -82 | -57 | -20 | -3.3,38 | 51 | | 14 | Sep/15 | 9 | 300.45 | 302.53 | 302.98(0.01) | 303.31(-0.08) | 303.89(-0.02) | 301.9 | 0.2 | | 2 | 12(-0.1) | -30 | [1] | [-6] | [-21] | -7 | -55 | DR | -1.8 | OpenShort? | | (0) | -1 | -48 | -24 | -12 | -1,68 | 51 | | 15 | Sep/14 | 15 | 300.24 | 304.22 | 302.96(0.06) | 303.54(0.01) | 303.94(0.21) | 304.3 | 0.4 | | 5 | 12(-0.2) | 50 | [4] | [12] | [4] | 74 | 32 | UT | 0.3 | OpenLong? | | (2) | 13 | 1 | 16 | 15 | 1.2,94 | 67 | | | | |
| 16 | Sep/14 | 14 | 300.24 | 304.22 | 302.78(0.01) | 303.51(0.01) | 303.3(0.04) | 304.28 | 0.4 | | 5 | 12(0.3) | 35 | [1] | [1] | [4] | 76 | 50 | UT | 0.8 | HoldLong | | (4) | 2 | -6 | 30 | 13 | 1.3,93 | 67 | | 17 | Sep/14 | 13 | 300.24 | 304.22 | 302.75(0.02) | 303.47(0.08) | 303.17(0.14) | 304.57 | 0.5 | | 5 | 12(0.8) | 40 | [1] | [9] | [10] | 66 | 75 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 37 | 10 | 1.6,76 | 67 | | 18 | Sep/14 | 12 | 300.24 | 304.22 | 302.68(0.03) | 303.23(0.05) | 302.74(0.01) | 304.09 | 0.4 | | 5 | 11(0.4) | 50 | [2] | [1] | [11] | 26 | 22 | UT | 1.3 | OpenLong | | (1) | 1 | 32 | -4 | 10 | 1.3,43 | 67 | | 19 | Sep/14 | 11 | 300.24 | 304.22 | 302.58(0.01) | 303.08(0.04) | 302.71(-0.12) | 302.49 | 0.2 | | 5 | 11(-0.3) | 30 | [1] | [-7] | [5] | -15 | -40 | RG | -0.2 | Wait | | (1) | -7 | 27 | -16 | -20 | -0.1,38 | 67 | | 20 | Sep/14 | 10 | 300.24 | 304.22 | 302.55(-0.02) | 302.97(-0.05) | 303.08(-0.26) | 301.15 | 0.1 | | 5 | 11(-0.1) | -35 | [-1] | [-19] | [-25] | -44 | -93 | DT | -1.9 | OpenShort | | (-1) | -15 | -46 | -41 | -20 | -1.4,41 | 67 | | | | |
| 21 | Sep/14 | 9 | 300.24 | 304.22 | 302.62(0.06) | 303.13(0.08) | 303.88(0.04) | 303.49 | 0.3 | | 5 | 11(-0.3) | 50 | [4] | [4] | [3] | 37 | -18 | UT | -0.4 | OpenLong? | | (2) | 2 | 17 | -18 | -0 | 0.8,67 | 67 | | 22 | Sep/13 | 15 | 299.99 | 305.56 | 302.43(0.05) | 302.9(0.02) | 303.77(0.02) | 302.6 | 0.3 | | 6 | 11(-1.8) | 25 | [3] | [1] | [-12] | 33 | -33 | CR | -1.1 | HoldShort? | | (2) | 1 | -27 | -14 | -11 | 0.2,78 | 61 | | 23 | Sep/13 | 14 | 299.99 | 305.56 | 302.27(0.11) | 302.85(0.07) | 303.72(0.09) | 303.94 | 0.4 | | 6 | 13(-3.8) | 50 | [6] | [8] | [-2] | 78 | -25 | CR | 0.2 | OpenShort | | (5) | 5 | -10 | 5 | 11 | 1.3,95 | 61 | | 24 | Sep/13 | 13 | 299.99 | 305.56 | 301.94(0.11) | 302.64(0.09) | 303.45(0.2) | 304.45 | 0.5 | | 6 | 17(-1.2) | 50 | [6] | [15] | [7] | 90 | 22 | UT | 0.6 | HoldLong | | (8) | 12 | 6 | 18 | 20 | 1.6,100 | 61 | | 25 | Sep/13 | 12 | 299.99 | 305.56 | 301.6(0.1) | 302.38(0.11) | 302.84(0.15) | 304.15 | 0.4 | | 6 | 18(-1) | 50 | [6] | [12] | [5] | 74 | 20 | UT | 0.8 | OpenLong | | (7) | 9 | 8 | 9 | 16 | 1.5,86 | 61 | | | | |
| 26 | Sep/13 | 11 | 299.99 | 305.56 | 301.29(0.1) | 302.05(0.01) | 302.39(0.13) | 303.74 | 0.4 | | 6 | 19(-0.6) | 50 | [6] | [8] | [15] | 62 | 15 | UT | 0.7 | OpenLong | | (6) | 8 | 30 | 11 | 20 | 1.3,79 | 61 | | 27 | Sep/13 | 10 | 299.99 | 305.56 | 300.98(0.06) | 302.02(-0.02) | 302.01(0.04) | 302.27 | 0.2 | | 6 | 20(-0.1) | 45 | [4] | [1] | [-2] | 35 | -8 | CR | 0.1 | HoldShort | | (5) | 2 | -8 | -3 | 13 | 0.7,67 | 61 | | 28 | Sep/13 | 9 | 299.99 | 305.56 | 300.81(0.05) | 302.09(0.01) | 301.9(0.03) | 302.65 | 0.3 | | 6 | 20(0.1) | 45 | [3] | [2] | [8] | 46 | 18 | UT | 0.4 | OpenLong? | | (4) | 2 | 22 | 0 | 7 | 1,71 | 61 | | 29 | Sep/12 | 15 | 300.14 | 306.32 | 300.66(0.05) | 302.07(-0.02) | 301.82(-0.03) | 301.52 | 0.1 | | 8 | 20(-0.5) | 50 | [3] | [-2] | [-4] | 29 | -26 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -6 | -9 | 0.5,66 | 63 | | 30 | Sep/12 | 14 | 300.14 | 306.32 | 300.5(0.08) | 302.13(0.01) | 301.92(0.07) | 301.79 | 0.2 | | 8 | 20(-1) | 50 | [5] | [5] | [-2] | 43 | -21 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | 0 | -10 | 0.7,75 | 63 | | | | |
| 31 | Sep/12 | 13 | 300.14 | 306.32 | 300.27(0.02) | 302.1(0.05) | 301.71(-0.11) | 301.93 | 0.2 | | 8 | 21(0.3) | 40 | [1] | [-5] | [-2] | 45 | 13 | DR | 0.1 | OpenShort | | (5) | -6 | -2 | -2 | -13 | 0.8,75 | 63 | | 32 | Sep/12 | 12 | 300.14 | 306.32 | 300.2(0.03) | 301.96(0.09) | 302.04(-0.09) | 302.03 | 0.2 | | 8 | 21(0.4) | 35 | [2] | [-2] | [-0] | 48 | 8 | RG | -0 | Wait | | (2) | -5 | 3 | 1 | -16 | 0.9,75 | 63 | | 33 | Sep/12 | 11 | 300.14 | 306.32 | 300.12(0.02) | 301.7(0.16) | 302.3(-0.01) | 301.87 | 0.2 | | 8 | 20(0.4) | 25 | [1] | [4] | [-6] | 42 | 37 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -18 | -20 | 0.9,69 | 63 | | 34 | Sep/12 | 10 | 300.14 | 306.32 | 300.05(0.01) | 301.23(0.13) | 302.33(-0.02) | 301.94 | 0.2 | | 8 | 20(0.3) | 40 | [1] | [3] | [4] | 52 | 45 | UT | -0.2 | OpenLong | | (1) | -1 | 23 | -14 | -12 | 1,77 | 63 | | 35 | Sep/12 | 9 | 300.14 | 306.32 | 300.03(-0.01) | 300.84(0.1) | 302.38(-0.04) | 300.81 | 0.1 | | 8 | 20(-0.3) | 0 | [-1] | [0] | [-21] | 46 | 30 | RG | -0.8 | SmallLong? | | (-1) | -2 | -54 | -7 | -20 | 0.4,86 | 63 | | | | |
| 36 | Sep/11 | 15 | 300.25 | 306.42 | 300.06(0.02) | 300.53(0.2) | 302.51(0.22) | 303.5 | 0.3 | | 8 | 20(0.9) | 50 | [1] | [20] | [6] | 95 | 143 | UT | 0.5 | HoldLong? | | (2) | 13 | 3 | 13 | 20 | 1.8,100 | 64 | | 37 | Sep/11 | 14 | 300.25 | 306.42 | 300.01(-0.08) | 299.93(0.14) | 301.85(0.26) | 303.35 | 0.3 | | 8 | 19(-6.4) | 45 | [-5] | [19] | [16] | 95 | 251 | UR | 0.8 | SmallShort | | (1) | 15 | 25 | 22 | 20 | 1.8,100 | 64 | | 38 | Sep/11 | 13 | 300.25 | 306.42 | 300.25(-0.11) | 299.51(0.09) | 301.08(0.31) | 302.07 | 0.2 | | 8 | 26(-5.5) | 20 | [-6] | [20] | [8] | 68 | 241 | UR | 0.4 | SmallShort | | (-7) | 18 | 1 | 27 | 20 | 0.7,100 | 64 | | 39 | Sep/11 | 12 | 300.25 | 306.42 | 300.57(-0.09) | 299.25(0.13) | 300.15(0.29) | 302.01 | 0.2 | | 8 | 31(-3.5) | 50 | [-5] | [20] | [12] | 55 | 209 | UR | 0.6 | SmallShort | | (-7) | 17 | 11 | 33 | 20 | 0.5,92 | 64 | | 40 | Sep/11 | 11 | 300.25 | 306.42 | 300.83(-0.08) | 298.85(0.15) | 299.27(0.25) | 301.48 | 0.1 | | 8 | 35(-2.1) | 50 | [-5] | [18] | [15] | 28 | 159 | UR | 0.7 | SmallShort | | (-6) | 15 | 20 | 35 | 20 | 0.2,73 | 64 | | | | |
| 41 | Sep/11 | 10 | 300.25 | 306.42 | 301.07(-0.09) | 298.41(-0.01) | 298.51(0.16) | 300.46 | 0 | | 8 | 37(-1.5) | 40 | [-5] | [8] | [13] | -14 | 108 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 20 | 20 | -0.2,41 | 64 | | 42 | Sep/11 | 9 | 300.25 | 306.42 | 301.35(-0.09) | 298.45(-0.03) | 298.02(0.03) | 299.52 | -0.1 | | 8 | 38(-0.7) | 50 | [-5] | [0] | [20] | -43 | 36 | UR | 0.4 | SmallShort? | | (-7) | 2 | 46 | 9 | 20 | -0.5,20 | 64 | | 43 | Sep/8 | 15 | 300.31 | 306.02 | 301.63(-0.15) | 298.53(-0.12) | 297.92(-0.15) | 297.24 | -0.3 | | 7 | 39(0.5) | -20 | [-9] | [-14] | [-5] | -76 | -41 | DT | -0.2 | HoldShort? | | (-8) | -9 | -11 | -2 | -6 | -1.2,4 | 62 | | 44 | Sep/8 | 14 | 300.31 | 306.02 | 302.08(-0.18) | 298.88(-0.11) | 298.36(-0.02) | 297.8 | -0.3 | | 7 | 38(-1.5) | -10 | [-11] | [-6] | [-0] | -73 | 31 | DT | -0.1 | OpenShort | | (-9) | -1 | 1 | -3 | -1 | -1.1,5 | 62 | | 45 | Sep/8 | 13 | 300.31 | 306.02 | 302.62(-0.19) | 299.21(-0.13) | 298.42(0.03) | 297.78 | -0.3 | | 7 | 40(-0.7) | -10 | [-11] | [-4] | [-0] | -71 | 34 | DT | -0.2 | OpenShort | | (-11) | 2 | 1 | 0 | -7 | -1.2,9 | 62 | | | | |
| 46 | Sep/8 | 12 | 300.31 | 306.02 | 303.19(-0.19) | 299.6(-0.16) | 298.32(-0.18) | 297.75 | -0.3 | | 7 | 41(-0.4) | -25 | [-11] | [-17] | [-9] | -71 | -37 | DT | -0.1 | OpenShort | | (-11) | -11 | -27 | 5 | -7 | -1.4,14 | 62 | | 47 | Sep/8 | 11 | 300.31 | 306.02 | 303.78(-0.19) | 300.09(-0.31) | 298.87(-0.09) | 299.09 | -0.1 | | 7 | 41(-1) | -10 | [-11] | [-16] | [4] | -65 | 14 | DP | 0.1 | OpenShort | | (-11) | -5 | -4 | 12 | 20 | -1.2,15 | 62 | | 48 | Sep/8 | 10 | 300.31 | 306.02 | 304.36(-0.18) | 301.01(-0.29) | 299.14(-0.09) | 299.31 | -0.1 | | 7 | 42(-0.3) | -10 | [-11] | [-16] | [5] | -71 | -16 | DP | 0 | OpenShort | | (-12) | -5 | 22 | -24 | 20 | -1.2,9 | 62 | | 49 | Sep/8 | 9 | 300.31 | 306.02 | 304.91(-0.17) | 301.9(-0.3) | 299.41(-0.21) | 298.21 | -0.2 | | 7 | 42(2.3) | -15 | [-10] | [-23] | [0] | -86 | -105 | DT | -0.3 | OpenShort? | | (-13) | -12 | 20 | -29 | -20 | -1.6,4 | 62 | | 50 | Sep/7 | 15 | 300.7 | 305.18 | 305.44(-0.18) | 302.82(-0.3) | 300.03(-0.29) | 297.2 | -0.4 | | 5 | 40(4.9) | -50 | [-11] | [-28] | [-33] | -102 | -166 | DT | -0.7 | HoldShort? | | (-12) | -17 | -67 | -34 | -20 | -2.1,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|