Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $302.7500 (-2.07%) ($302.7500 - $302.7500) on Tue. Aug. 8, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   16
Latest Price   $302.7500(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -1.4% a day on average for past five trading days.
Weekly Trend   ISRG declines -4.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(66%)    IVW(65%)    BOTZ(64%)    QQQ(63%)    VFMO(63%)
Factors Impacting ISRG price   ISRG will decline at least -0.755% in a week (0% probabilities).
VIXM(-45%)    VXX(-44%)    UUP(-29%)    TBT(-26%)    EDOC(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV -1 ()
Intraday Trend 0%

Resistance Level   $330.14
5 Day Moving Average   $309.33(-2.13%)
10 Day Moving Average   $316.82(-4.44%)
20 Day Moving Average   $330.14(-8.3%)
To recent high   -14.8%
To recent low   0.6%
Market Cap   $35.422b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.96% (three month std-dev: 1.51%) daily (68% of days).

Sample size 50 Average positive next day return: 2.26%(40%) Average negative next day return: -2.26%(60%) Sample size 50 Average positive next three day return: 4.61%(32%) Average negative next three day return: -2.89%(68%) Sample size 50 Average positive next weekly return: 6.09%(42%) Average negative next weekly return: -5.08%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2023	305.42	330.14	316.82	309.33	308.05	305.95	302.75(-2.07%)	DT	HoldShort	-65	-0.4	-197	-60	-181	-245	1.9	41%	0.21	-42.3	1.51%	-1	-1.7	16	-0.7
2	Aug_7_2023	304.78	332.07	319.71	313.57	310.9	309.17	309.15(-0.11%)	DT	HoldShort	-65	-0.3	-146	-60	-120	-222	1.25	43%	0.24	-37.9	1.49%	-1	-1.5	16	-0.6
3	Aug_4_2023	304.04	333.72	321.26	316.48	314.6	310.15	309.48(-0.52%)	DT	HoldShort	-65	-0.5	-192	-120	-170	-259	1.62	43%	0.24	-35.8	1.49%	-1.7	-1.7	16	-1.6
4	Aug_3_2023	303.32	334.98	324.08	319.84	318.23	312.63	311.11(-0.96%)	DT	HoldShort	-65	-0.7	-305	-140	-303	-310	1.26	43%	0.26	-34.6	1.49%	-1.1	-1.8	18	-0.7
5	Aug_2_2023	302.52	336.09	327.7	322.33	322.03	319.05	314.14(-3.03%)	DT	OpenShort	-75	-0.7	-231	-70	-220	-262	1.35	43%	0.27	-33.5	1.49%	-1.7	-1.8	28	-0.7

6	Aug_1_2023	301.7	337.22	331.19	325.35	324.33	323.84	323.97(0.08%)	DP	OpenShort	-75	-0.1	-103	-20	-74	-190	0.97	47%	0.33	-27.7	1.44%	-0.3	-1.2	31	1.2
7	Jul_31_2023	300.71	337.92	334.17	326.81	325.65	325	323.71(-0.79%)	DT	OpenShort	-75	-0.3	-62	-20	-33	-149	1.05	47%	0.34	-21.3	1.45%	-1.2	-1.3	42	1.5
8	Jul_28_2023	299.68	338.88	337.25	326.8	327.55	324.82	326.29(0.84%)	DP	OpenShort	-75	-0.1	-70	-50	-46	-140	1.07	47%	0.34	-16.7	1.45%	-0.3	-1.2	42	1.3
9	Jul_27_2023	298.66	339.57	339.99	329.1	326.83	326.29	323.56(-1.73%)	DT	OpenShort	-75	-0.6	-217	-30	-231	-176	1.52	47%	0.32	-6.3	1.46%	-2.1	-1.6	49	0.5
10	Jul_26_2023	297.7	340.14	342.51	333.99	330.45	330.29	329.24(-0.61%)	DT	OpenShort	-75	-0.5	-19	-40	-12	-40	0.89	50%	0.35	12.6	1.44%	0.5	-1.2	53	1.9

11	Jul_25_2023	296.67	340.33	344.51	338.04	335.07	327.37	331.25(2.35%)	DP	OpenShort	-75	-0.7	-192	-190	-228	-84	1.56	50%	0.34	27	1.43%	-0.1	-1	51	1.2
12	Jul_24_2023	295.67	340.2	345.49	342.82	339.61	330.61	323.65(-4.19%)	DT	OpenShort	-75	-2	-514	-210	-617	-204	2.98	46%	0.31	38.6	1.43%	-1.5	-1.8	44	1.6
13	Jul_21_2023	294.75	340.59	347.46	349.11	347.56	342.77	337.81(-2.93%)	DT	OpenShort	-75	-1.3	-261	-110	-334	-40	4.54	54%	0.39	61.1	1.32%	-1.5	-0.3	48	1.1
14	Jul_20_2023	293.61	340.17	347.08	352.34	351.89	348.61	347.99(-0.43%)	CR	SmallShort	-20	-0.5	-128	-70	-185	43	3.13	61%	0.43	75.1	1.26%	-1.1	0.8	59	1.4
15	Jul_19_2023	292.35	338.99	345.43	352.2	353.45	352.36	349.49(-1.59%)	CR	SmallShort	-20	-0.3	-54	-10	-97	77	2.16	74%	0.43	77.2	1.26%	-0.9	1.1	66	1.5

16	Jul_18_2023	291.1	337.91	343.93	351.9	352.9	355.18	355.15(0%)	UT	HoldLong	50	0.3	69	50	57	104	1.73	78%	0.44	85.4	1.86%	0.9	1.8	73	1.9
17	Jul_17_2023	289.82	336.59	341.96	348.64	351.09	354.53	355.14(0.34%)	UT	OpenLong	75	0.7	168	90	176	145	1.45	78%	0.45	92.2	1.86%	1.1	2	75	1.4
18	Jul_14_2023	288.52	335.17	340.45	345.64	347.27	350.62	353.93(1.91%)	UT	OpenLong	75	1	146	80	150	132	1.59	78%	0.43	107.1	1.86%	1.6	2.3	71	1.2
19	Jul_13_2023	287.28	333.24	338.76	341.11	343.83	347.66	347.31(-0.2%)	UD	OpenLong	75	0.9	165	100	177	130	1.85	77%	0.41	107.8	1.85%	0.8	2.1	69	1
20	Jul_12_2023	286.1	331.57	337.22	337.65	339.82	343.92	348(2.71%)	UT	OpenLong	75	1.7	172	100	188	124	1.29	77%	0.42	100.5	1.85%	2	2.7	72	1.1

21	Jul_11_2023	284.91	329.79	335.43	334.84	335.32	340	338.82(-0.39%)	UD	OpenLong	75	0.6	131	100	143	95	1.46	74%	0.2	86.9	1.83%	0.6	1.4	61	-0.3
22	Jul_10_2023	284.34	328.43	334.2	334.3	333.84	335.73	340.16(2.68%)	UT	OpenLong	75	0.8	139	40	154	93	1.33	74%	0.37	74.9	1.84%	1.7	1.6	59	-0.5
23	Jul_7_2023	283.28	326.82	333.01	334.61	332.83	330.64	331.28(0.39%)	N/A	N/A	0	-0.4	-64	-60	-85	1	1.41	71%	0.34	71.3	1.81%	0.3	0.6	54	-0.3
24	Jul_6_2023	282.32	326.08	332.74	336.07	335.45	331.96	330(-1.17%)	CR	SmallShort	-20	-0.7	-85	-80	-116	9	0.72	71%	0.32	74.1	1.83%	-0.9	0.5	66	-0.6
25	Jul_5_2023	281.42	325.47	332.23	336.53	337.34	335.02	333.92(-0.65%)	N/A	N/A	0	-0.3	-67	-40	-99	29	0.74	71%		72.7	1.82%	-0.9	0.9	71	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.