ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $323.7300 One month high (close): $353.9300

ISRG Daily Change: 1.91% Daily StdDev 1.86% ISRG EMA_5_Trend: 1.33% 10Minute StdDev: $3.4167

Latest Price : $353.93(1.91%)

Tue. Jul 18, 2023($2) Mon. Jul 17, 2023($2.1) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($3.8) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($3.9) Fri. Jul 7, 2023($1.5)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	335.17	340.45	349.1(0.17)	351.53(0.2)	353.7(0.12)	354.08	2.4	12	40(-1.1)	50	[9]	[17]	[-4]	87	5	CR	0.1	OpenShort?	(8)	7	-13	-1	9	1.6,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 351.53(hourly_sma_10 -0.72%) 349.1(hourly_sma_20 -1.41%) 340.45(daily_ema_10 -3.85%) 335.17(daily_ema_20 -5.34%) Resistance Levels:

2	Jul/14	14	335.17	340.45	348.51(0.24)	350.82(0.23)	353.29(0.21)	354.88	2.5	12	41(-4.2)	50	[13]	[24]	[12]	98	-2	UT	0.5	HoldLong	(11)	11	25	3	20	1.9,100	71
3	Jul/14	13	335.17	340.45	347.69(0.22)	350.02(0.16)	352.55(0.32)	353.29	2.3	12	45(-4.6)	50	[12]	[28]	[3]	90	25	UT	0.2	HoldLong	(12)	17	2	1	20	1.6,100	71
4	Jul/14	12	335.17	340.45	346.92(0.23)	349.47(0.13)	351.43(0.31)	353.17	2.2	12	50(-2.7)	50	[12]	[26]	[5]	90	32	UT	0.4	HoldLong	(13)	17	2	2	20	1.6,100	71
5	Jul/14	11	335.17	340.45	346.14(0.21)	349(0.13)	350.34(0.26)	353.03	2.2	12	52(-0.8)	50	[11]	[23]	[10]	90	60	UT	0.6	HoldLong	(13)	14	14	10	20	1.6,100	71

6	Jul/14	10	335.17	340.45	345.41(0.19)	348.53(0.15)	349.42(0.31)	352.16	2.1	12	53(1.7)	50	[10]	[26]	[9]	87	92	UT	0.6	OpenLong	(12)	17	14	7	20	1.6,97	71
7	Jul/14	9	335.17	340.45	344.76(0.17)	348.02(0.14)	348.35(0.24)	351.26	2	12	52(1.9)	50	[9]	[22]	[23]	84	84	UT	0.7	OpenLong?	(10)	13	59	5	20	1.6,94	71
8	Jul/13	15	333.24	338.76	344.19(0.09)	347.55(0.07)	348.35(0)	347.54	2.1	12	50(-8.5)	50	[5]	[6]	[-2]	61	14	CR	0	HoldShort?	(7)	0	-3	-2	-12	0.8,91	69
9	Jul/13	14	333.24	338.76	343.87(0.12)	347.32(0.08)	347.51(-0.04)	347.73	2.1	12	58(0.1)	50	[7]	[4]	[-3]	67	-18	CR	0.1	HoldShort	(6)	-2	-6	-1	-9	1,92	69
10	Jul/13	13	333.24	338.76	343.46(0.14)	347.03(0.11)	347.51(0)	348.12	2.2	12	58(0.3)	50	[8]	[8]	[5]	70	3	UT	0.1	OpenLong	(7)	0	16	-4	1	1.2,90	69

11	Jul/13	12	333.24	338.76	342.99(0.11)	346.66(0.13)	347.63(-0.02)	347.12	2	12	58(0.5)	50	[6]	[7]	[-2]	66	8	CR	-0.1	HoldShort	(7)	-1	2	-10	-18	1.1,88	69
12	Jul/13	11	333.24	338.76	342.61(0.13)	346.21(0.25)	347.71(0.04)	346.98	2	12	57(0.6)	50	[7]	[14]	[-8]	70	13	CR	-0.2	HoldShort	(7)	2	-9	-10	-20	1.1,92	69
13	Jul/13	10	333.24	338.76	342.16(0.14)	345.34(0.28)	347.57(0.12)	347.56	2.1	12	57(1.2)	50	[8]	[19]	[-7]	82	52	CR	-0	OpenShort	(8)	7	-15	-7	-13	1.4,97	69
14	Jul/13	9	333.24	338.76	341.69(0.17)	344.39(0.32)	347.15(0.21)	348.5	2.2	12	55(3.4)	50	[9]	[25]	[4]	95	85	UT	0.4	OpenLong?	(9)	11	8	-2	15	1.8,100	69
15	Jul/12	15	331.57	337.22	341.11(0.17)	343.28(0.29)	346.41(0.21)	348.02	2.7	12	52(-1.3)	50	[9]	[25]	[6]	100	85	UT	0.5	CloseLong?	(9)	11	10	2	20	2,100	72

16	Jul/12	14	331.57	337.22	340.54(0.23)	342.29(0.23)	345.69(0.29)	347.4	2.6	12	53(-2.1)	50	[12]	[28]	[10]	103	47	UT	0.5	CloseLong	(9)	16	15	2	20	2.1,100	72
17	Jul/12	13	331.57	337.22	339.75(0.21)	341.49(0.19)	344.69(0.46)	346.46	2.4	12	55(-0.5)	50	[11]	[36]	[12]	100	106	UT	0.5	CloseLong	(13)	25	19	3	20	2,100	72
18	Jul/12	12	331.57	337.22	339.04(0.19)	340.84(0.13)	343.1(0.43)	345.29	2.2	12	56(0.6)	50	[10]	[32]	[9]	95	99	UT	0.6	HoldLong	(12)	23	7	9	20	1.8,100	72
19	Jul/12	11	331.57	337.22	338.4(0.2)	340.41(0.16)	341.62(0.44)	344.88	2.2	12	55(0.5)	50	[11]	[34]	[11]	98	102	UT	1	HoldLong	(11)	24	7	25	20	1.9,100	72
20	Jul/12	10	331.57	337.22	337.73(0.23)	339.88(0.17)	340.14(0.37)	344.45	2.1	12	55(-2.8)	50	[12]	[31]	[19]	91	67	UT	1.3	HoldLong	(11)	20	32	21	20	2,91	72

21	Jul/12	9	331.57	337.22	336.95(0.19)	339.32(0.1)	338.89(0.18)	342.51	1.8	12	58(-1.4)	50	[10]	[18]	[28]	69	28	UT	1	OpenLong?	(12)	10	67	11	20	1.6,79	72
22	Jul/11	15	329.79	335.43	336.31(0.13)	339.32(0)	338.27(-0.09)	338.43	1.4	11	59(-2.2)	50	[7]	[-1]	[1]	22	-88	RG	0	Wait?	(7)	-5	9	-9	-11	0.6,57	61
23	Jul/11	14	329.79	335.43	335.89(0.11)	339.32(-0)	338.57(-0.19)	337.85	1.3	11	61(-2.7)	50	[6]	[-7]	[-2]	29	-95	DR	-0.2	OpenShort	(7)	-10	5	-13	-20	0.5,66	61
24	Jul/11	13	329.79	335.43	335.51(0.11)	338.99(0.01)	339.22(-0.12)	337.54	1.2	11	64(-2.1)	50	[6]	[-3]	[-8]	36	-79	DR	-0.4	OpenShort	(7)	-7	-9	-15	-20	0.5,73	61
25	Jul/11	12	329.79	335.43	335.14(0.11)	338.94(0.04)	339.63(-0.04)	338.12	1.3	11	66(-0.9)	50	[6]	[3]	[-12]	50	-29	CR	-0.4	HoldShort	(7)	-2	-22	-14	-20	0.7,82	61

26	Jul/11	11	329.79	335.43	334.76(0.14)	338.8(0.23)	339.77(0.01)	339.47	1.5	11	67(0.3)	50	[8]	[11]	[-6]	69	3	CR	-0.1	HoldShort	(8)	1	-7	-7	-20	1.1,91	61
27	Jul/11	10	329.79	335.43	334.3(0.17)	338.03(0.24)	339.74(0.11)	339.88	1.6	11	67(1.3)	50	[9]	[17]	[-8]	80	30	CR	0	OpenShort	(9)	6	-19	-4	-9	1.3,97	61
28	Jul/11	9	329.79	335.43	333.74(0.18)	337.22(0.25)	339.37(0.19)	341.05	1.8	11	65(3.8)	50	[10]	[22]	[10]	93	90	UT	0.4	OpenLong?	(11)	10	23	-2	20	1.8,98	61
29	Jul/10	15	328.43	334.2	333.15(0.14)	336.38(0.24)	338.74(0.15)	339.61	1.6	12	62(11)	50	[8]	[19]	[5]	91	87	UT	0.2	OpenLong?	(9)	8	13	-4	16	1.7,98	59
30	Jul/10	14	328.43	334.2	332.68(0.07)	335.58(0.3)	338.24(0.12)	338.78	1.4	12	51(3.5)	50	[4]	[18]	[-3]	91	140	CR	0.1	OpenShort	(8)	7	-8	-6	4	1.7,98	59

31	Jul/10	13	328.43	334.2	332.45(0.1)	334.59(0.29)	337.84(0.46)	339.27	1.5	12	47(5.6)	50	[5]	[37]	[9]	100	226	UT	0.4	HoldLong	(4)	25	16	2	20	2,100	59
32	Jul/10	12	328.43	334.2	332.13(0.09)	333.62(0.25)	336.28(0.36)	338.31	1.4	12	41(4.7)	50	[5]	[30]	[6]	103	190	UT	0.7	HoldLong	(4)	20	8	2	20	2.1,100	59
33	Jul/10	11	328.43	334.2	331.84(0.08)	332.8(0.23)	335.07(0.31)	337.84	1.3	12	37(5.2)	50	[4]	[27]	[13]	108	178	UT	1.1	HoldLong	(4)	17	12	26	20	2.3,100	59
34	Jul/10	10	328.43	334.2	331.58(0.08)	332.04(0.23)	334.04(0.37)	337.09	1.2	12	32(6.2)	50	[4]	[30]	[12]	95	183	UT	1.3	OpenLong	(4)	20	8	24	20	2.4,85	59
35	Jul/10	9	328.43	334.2	331.33(0.03)	331.29(0.17)	332.8(0.43)	336.63	1.1	12	25(3.4)	50	[2]	[31]	[38]	96	237	UT	2.1	OpenLong?	(3)	23	83	30	20	2.9,73	59

36	Jul/7	15	326.82	333.01	331.22(-0.04)	330.74(0.05)	331.36(0.11)	331.7	0.6	9	22(-0.2)	45	[-2]	[8]	[2]	29	77	UR	0.2	SmallShort?	(-2)	6	-7	20	10	0.3,71	54
37	Jul/7	14	326.82	333.01	331.35(-0.06)	330.58(0.09)	330.98(0.13)	332.1	0.7	9	22(-3.4)	40	[-3]	[10]	[3]	23	112	UR	0.7	SmallShort	(-2)	7	-9	32	12	0.4,63	54
38	Jul/7	13	326.82	333.01	331.54(-0.03)	330.27(0.11)	330.55(0.17)	332.62	0.7	9	26(-1.7)	50	[-2]	[13]	[12]	5	104	UR	1	SmallShort	(-3)	9	18	21	20	0.5,42	54
39	Jul/7	12	326.82	333.01	331.64(-0.06)	329.9(0.04)	330(0.08)	331.51	0.6	9	27(-2.4)	50	[-3]	[5]	[19]	-31	79	UR	0.7	SmallShort	(-3)	4	46	8	20	-0.1,22	54
40	Jul/7	11	326.82	333.01	331.85(-0.14)	329.77(-0.17)	329.74(-0.13)	328.8	0.3	9	30(-2.5)	0	[-8]	[-13]	[-5]	-72	16	RG	-0.4	Wait	(-6)	-7	-16	-6	13	-1.3,11	54

41	Jul/7	10	326.82	333.01	332.32(-0.19)	330.34(-0.08)	330.18(0.03)	329.76	0.4	9	32(-11.5)	-0	[-11]	[-2]	[-1]	-59	116	RG	-0.2	Wait	(-7)	2	-4	-1	9	-1,16	54
42	Jul/7	9	326.82	333.01	332.95(-0.21)	330.59(-0.09)	330.09(0.03)	330.01	0.4	9	44(-7.7)	5	[-12]	[-3]	[0]	-56	126	RG	-0	Wait?	(-12)	2	-2	3	2	-0.9,17	54
43	Jul/6	15	326.08	332.74	333.64(-0.19)	330.89(-0.07)	330(0.06)	330.12	0.5	9	51(1.2)	5	[-11]	[-0]	[1]	-54	93	UR	0	SmallShort?	(-12)	3	-1	7	-1	-0.9,19	66
44	Jul/6	14	326.08	332.74	334.27(-0.18)	331.12(-0.08)	329.79(-0.01)	330.19	0.5	9	50(-2.4)	0	[-10]	[-4]	[-1]	-57	55	RG	0.1	Wait	(-11)	-1	-6	10	-5	-0.9,16	66
45	Jul/6	13	326.08	332.74	334.86(-0.16)	331.37(-0.1)	329.81(-0.21)	330.53	0.5	9	53(-1.1)	20	[-9]	[-15]	[4]	-64	-26	RG	0.2	Wait	(-10)	-12	8	8	3	-1,11	66

46	Jul/6	12	326.08	332.74	335.4(-0.17)	331.69(-0.12)	330.49(-0.17)	330.05	0.5	9	54(-0.5)	20	[-9]	[-14]	[5]	-75	-34	RG	-0.1	Wait	(-10)	-9	16	3	-6	-1.2,5	66
47	Jul/6	11	326.08	332.74	335.98(-0.2)	332.1(-0.22)	331.05(-0.23)	329.11	0.3	9	54(1.3)	-5	[-11]	[-20]	[-3]	-88	-60	RG	-0.4	Wait	(-11)	-13	1	-7	-20	-1.5,0	66
48	Jul/6	10	326.08	332.74	336.66(-0.14)	332.82(-0.17)	331.8(-0.2)	329.08	0.3	9	53(3.7)	-5	[-8]	[-17]	[-15]	-88	-140	RG	-0.6	Wait	(-11)	-11	-19	-29	-20	-1.7,5	66
49	Jul/6	9	326.08	332.74	337.12(-0.11)	333.4(-0.16)	332.46(-0.14)	330.24	0.5	9	49(3.5)	-10	[-6]	[-13]	[-28]	-84	-126	DT	-0.5	OpenShort?	(-7)	-8	-63	-28	-20	-1.6,6	66
50	Jul/5	15	325.47	332.23	337.49(-0.06)	333.94(-0.11)	332.93(0.02)	334	0.9	11	46(5.8)	50	[-3]	[-1]	[4]	-67	-35	RG	0.3	Wait?	(-3)	1	17	-22	20	-0.9,6	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI