|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $300.8000 One month high (close): $313.6300
ISRG Daily Change: 0.25% Daily StdDev 1.93% ISRG EMA_5_Trend: 0.47% 10Minute StdDev: $2.5041
Latest Price : $307.91(0.25%) | Fri. Jun 2, 2023($1.8) Thu. Jun 1, 2023($3) Wed. May 31, 2023($3) Tue. May 30, 2023($2.1) Fri. May 26, 2023($2.3) Thu. May 25, 2023($1.4) Wed. May 24, 2023($4.1) Tue. May 23, 2023($6.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 306.15 | 307.68 | 306.06(0.04) | 304.88(-0.06) | 304.26(0.29) | 306.74 | 0.2 | | 3 | 70(-0.8) | 50 | [2] | [14] | [15] | 2 | 53 | UT | 0.9 | OpenLong? | | (2) | 15 | 21 | 21 | 20 | 0.3,44 | 60 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 307.68(daily_ema_10 0.31%)
Down Forces: 304.88(hourly_sma_10 -0.61%)
Support Levels: 306.15(daily_ema_20 -0.19%) 306.06(hourly_sma_20 -0.22%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 306.15 | 307.68 | 305.95(0.02) | 305.06(-0.11) | 303.38(0.17) | 305.51 | -0.2 | | 3 | 71(-0.7) | 45 | [1] | [6] | [12] | -21 | 13 | UT | 0.8 | OpenLong | | (1) | 9 | 14 | 24 | 20 | -0.2,34 | 60 | | 3 | May/31 | 13 | 306.15 | 307.68 | 305.88(0.02) | 305.39(-0.19) | 302.86(-0.18) | 304.66 | -0.4 | | 3 | 72(-1.4) | 35 | [1] | [-14] | [9] | -43 | -104 | RG | 0.7 | Wait | | (1) | -9 | 17 | 7 | 20 | -0.5,20 | 60 | | 4 | May/31 | 12 | 306.15 | 307.68 | 305.81(0.04) | 305.97(-0.26) | 303.42(-0.3) | 303.66 | -0.7 | | 3 | 73(-3.7) | 50 | [2] | [-21] | [14] | -62 | -186 | RG | 0.1 | Wait | | (0) | -16 | 46 | -8 | 1 | -0.8,8 | 60 | | 5 | May/31 | 11 | 306.15 | 307.68 | 305.81(-0) | 306.78(-0.2) | 304.34(-0.39) | 300.95 | -1.4 | | 3 | 77(0.3) | -10 | [-0] | [-25] | [-21] | -93 | -259 | DR | -1.2 | HoldShort | | (-1) | -20 | -21 | -38 | -20 | -1.7,0 | 60 | | | | |
| 6 | May/31 | 10 | 306.15 | 307.68 | 305.71(0.01) | 307.4(-0.13) | 305.54(-0.44) | 302.16 | -1.1 | | 3 | 76(-1.5) | -10 | [1] | [-26] | [-17] | -65 | -240 | DR | -1.2 | OpenShort | | (1) | -23 | -13 | -32 | -20 | -1.2,15 | 60 | | 7 | May/31 | 9 | 306.15 | 307.68 | 305.68(0.05) | 307.8(-0.08) | 306.88(-0.34) | 302.93 | -0.9 | | 3 | 78(-4.5) | 0 | [3] | [-19] | [-37] | -38 | -226 | DR | -1.4 | OpenShort? | | (2) | -18 | -78 | -21 | -20 | -0.9,35 | 60 | | 8 | May/30 | 15 | 305.84 | 307.59 | 305.54(0.15) | 308.05(0.07) | 307.93(-0.19) | 307.61 | 0.5 | | 3 | 82(-5.3) | 10 | [8] | [-6] | [-7] | 20 | -130 | DR | -0.1 | OpenShort? | | (6) | -10 | -9 | -12 | -20 | 0.7,52 | 60 | | 9 | May/30 | 14 | 305.84 | 307.59 | 305.09(0.1) | 307.82(0.11) | 308.51(-0.23) | 308.18 | 0.6 | | 3 | 88(0.7) | 20 | [5] | [-8] | [5] | 31 | -57 | RG | -0.1 | Wait | | (8) | -12 | 26 | -14 | -15 | 0.9,58 | 60 | | 10 | May/30 | 13 | 305.84 | 307.59 | 304.8(0.08) | 307.47(0.07) | 309.22(-0.02) | 306.66 | 0.2 | | 3 | 87(-0.9) | -5 | [4] | [2] | [-16] | 26 | -25 | CR | -0.8 | HoldShort | | (4) | -1 | -28 | -25 | -20 | 0.6,61 | 60 | | | | |
| 11 | May/30 | 12 | 305.84 | 307.59 | 304.57(0.12) | 307.25(0.13) | 309.27(0.17) | 308.32 | 0.6 | | 3 | 88(1.2) | 25 | [6] | [14] | [-7] | 56 | 42 | CR | -0.3 | HoldShort | | (6) | 9 | -9 | -21 | -3 | 1.1,78 | 60 | | 12 | May/30 | 11 | 305.84 | 307.59 | 304.21(0.13) | 306.84(0.14) | 308.73(0.17) | 308.86 | 0.8 | | 3 | 87(1.9) | 20 | [7] | [14] | [-10] | 73 | 63 | CR | 0 | HoldShort | | (7) | 9 | -29 | -7 | 13 | 1.4,88 | 60 | | 13 | May/30 | 10 | 305.84 | 307.59 | 303.81(0.16) | 306.4(0.24) | 308.21(0.34) | 310.6 | 1.2 | | 3 | 85(8.4) | 50 | [8] | [26] | [-1] | 100 | 144 | TP | 0.7 | OpenShort | | (9) | 17 | -17 | 5 | 20 | 2.1,97 | 60 | | 14 | May/30 | 9 | 305.84 | 307.59 | 303.31(0.19) | 305.68(0.35) | 307.18(0.48) | 311.62 | 1.5 | | 3 | 76(17.7) | 50 | [10] | [36] | [33] | 118 | 200 | UT | 1.5 | HoldLong? | | (10) | 25 | 79 | 6 | 20 | 2.8,98 | 60 | | 15 | May/26 | 15 | 305.62 | 307.68 | 302.72(0.11) | 304.61(0.2) | 305.7(0.17) | 306.88 | 0.3 | | 4 | 59(5.2) | 50 | [6] | [16] | [8] | 93 | 74 | UT | 0.5 | OpenLong? | | (6) | 9 | 21 | -2 | 11 | 1.8,98 | 58 | | | | |
| 16 | May/26 | 14 | 305.62 | 307.68 | 302.38(0.07) | 304(0.14) | 305.19(0.07) | 305.64 | 0 | | 4 | 53(2.1) | 15 | [4] | [9] | [-3] | 86 | 58 | CR | 0.2 | OpenShort | | (5) | 4 | -9 | -3 | 6 | 1.5,98 | 58 | | 17 | May/26 | 13 | 305.62 | 307.68 | 302.16(0.11) | 303.58(0.19) | 304.99(0.15) | 306.15 | 0.1 | | 4 | 51(5) | 45 | [6] | [15] | [6] | 100 | 56 | UT | 0.6 | HoldLong | | (5) | 8 | 13 | 2 | 20 | 2,100 | 58 | | 18 | May/26 | 12 | 305.62 | 307.68 | 301.82(0.09) | 303(0.21) | 304.53(0.12) | 305.36 | -0.1 | | 4 | 46(2.8) | 40 | [5] | [13] | [6] | 98 | 60 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 6 | 8 | 1.9,100 | 58 | | 19 | May/26 | 11 | 305.62 | 307.68 | 301.55(0.02) | 302.35(0.07) | 304.18(0.22) | 304.57 | -0.3 | | 4 | 44(2.4) | 20 | [1] | [14] | [6] | 95 | 137 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | 12 | 20 | 1.8,100 | 58 | | 20 | May/26 | 10 | 305.62 | 307.68 | 301.48(-0.07) | 302.14(0.08) | 303.52(0.22) | 304.45 | -0.3 | | 4 | 41(-14.3) | 0 | [-4] | [13] | [8] | 95 | 226 | UR | 0.6 | SmallShort | | (1) | 12 | 4 | 22 | 20 | 1.8,100 | 58 | | | | |
| 21 | May/26 | 9 | 305.62 | 307.68 | 301.7(-0.1) | 301.9(0.11) | 302.85(0.23) | 304.25 | -0.3 | | 4 | 55(-16.6) | -10 | [-5] | [14] | [8] | 80 | 239 | UR | 0.6 | SmallShort? | | (-4) | 12 | -0 | 31 | 20 | 1.2,100 | 58 | | 22 | May/25 | 15 | 305.28 | 307.49 | 302(-0.12) | 301.58(0.12) | 302.17(0.24) | 304.26 | -0.2 | | 4 | 72(-7.3) | -10 | [-6] | [14] | [13] | 60 | 252 | UR | 0.7 | SmallShort? | | (-6) | 13 | 15 | 30 | 20 | 0.8,90 | 50 | | 23 | May/25 | 14 | 305.28 | 307.49 | 302.36(-0.17) | 301.21(0.09) | 301.46(0.32) | 303.36 | -0.4 | | 4 | 79(-18.7) | 0 | [-9] | [17] | [18] | 30 | 282 | UR | 0.5 | SmallShort | | (-7) | 17 | 36 | 24 | 20 | 0.3,72 | 50 | | 24 | May/25 | 13 | 305.28 | 307.49 | 302.89(-0.22) | 300.94(0.04) | 300.51(-0.08) | 301.29 | -0.9 | | 4 | 98(-15) | -20 | [-11] | [-6] | [5] | -13 | 152 | DP | 0.2 | OpenShort | | (-11) | -4 | 7 | 14 | 0 | -0.4,47 | 50 | | 25 | May/25 | 12 | 305.28 | 307.49 | 303.55(-0.24) | 300.83(0.02) | 300.75(-0.08) | 300.86 | -1 | | 4 | 113(-12.5) | -15 | [-12] | [-6] | [0] | -30 | 131 | DT | 0 | OpenShort | | (-12) | -4 | -4 | 12 | -5 | -0.5,33 | 50 | | | | |
| 26 | May/25 | 11 | 305.28 | 307.49 | 304.27(-0.25) | 300.77(0.02) | 300.98(0.01) | 301.11 | -0.9 | | 4 | 126(-13.5) | -5 | [-13] | [-2] | [3] | -42 | 154 | RG | 0 | Wait | | (-12) | 1 | 7 | 2 | 8 | -0.6,23 | 50 | | 27 | May/25 | 10 | 305.28 | 307.49 | 305.03(-0.27) | 300.71(0.02) | 300.95(-0.01) | 300.69 | -1 | | 4 | 139(-9.5) | 5 | [-14] | [-3] | [11] | -55 | 130 | RG | -0 | Wait | | (-14) | -1 | 35 | 2 | -8 | -0.7,13 | 50 | | 28 | May/25 | 9 | 305.28 | 307.49 | 305.85(-0.27) | 300.64(-0.03) | 300.97(-0.13) | 298.69 | -1.5 | | 4 | 149(-1.7) | -50 | [-14] | [-11] | [-24] | -67 | 9 | DT | -0.3 | OpenShort? | | (-16) | -7 | -64 | 0 | -20 | -1.1,11 | 50 | | 29 | May/24 | 15 | 304.91 | 307.45 | 306.68(-0.19) | 300.74(-0.03) | 301.37(0.15) | 302.43 | -0.5 | | 4 | 150(11.8) | 10 | [-10] | [5] | [8] | -49 | 89 | UR | 0.2 | SmallShort? | | (-11) | 8 | 10 | 9 | 20 | -0.6,16 | 51 | | 30 | May/24 | 14 | 304.91 | 307.45 | 307.25(-0.19) | 300.83(-0.22) | 300.91(0.13) | 301.85 | -0.6 | | 4 | 138(-0.4) | 5 | [-10] | [-1] | [10] | -60 | 41 | RG | 0.1 | Wait | | (-10) | 7 | 9 | 6 | 20 | -0.8,10 | 51 | | | | |
| 31 | May/24 | 13 | 304.91 | 307.45 | 307.83(-0.19) | 301.49(-0.3) | 300.53(0.02) | 301.31 | -0.7 | | 4 | 139(1.7) | -0 | [-10] | [-9] | [10] | -68 | -16 | RG | 0.1 | Wait | | (-11) | 1 | 12 | 5 | 20 | -1,7 | 51 | | 32 | May/24 | 12 | 304.91 | 307.45 | 308.42(-0.2) | 302.41(-0.36) | 300.47(0.06) | 300.58 | -0.9 | | 4 | 137(3.7) | -10 | [-10] | [-9] | [3] | -75 | -35 | DP | 0 | OpenShort | | (-11) | 3 | -2 | 5 | 20 | -1.2,5 | 51 | | 33 | May/24 | 11 | 304.91 | 307.45 | 309.05(-0.19) | 303.49(-0.44) | 300.3(0.06) | 300.66 | -0.9 | | 4 | 133(5.3) | -10 | [-10] | [-11] | [6] | -79 | -66 | DP | 0.1 | OpenShort | | (-11) | 3 | 9 | 5 | 20 | -1.3,4 | 51 | | 34 | May/24 | 10 | 304.91 | 307.45 | 309.64(-0.21) | 304.83(-0.47) | 300.11(-0.22) | 300.13 | -1 | | 4 | 128(7.7) | -30 | [-11] | [-26] | [1] | -84 | -155 | DP | 0 | OpenShort | | (-11) | -11 | 1 | 9 | -9 | -1.5,4 | 51 | | 35 | May/24 | 9 | 304.91 | 307.45 | 310.29(-0.22) | 306.27(-0.49) | 300.76(-0.57) | 300.08 | -1 | | 4 | 120(9.2) | -50 | [-11] | [-45] | [-6] | -89 | -252 | DT | -0.1 | OpenShort? | | (-11) | -29 | -15 | 13 | -20 | -1.7,4 | 51 | | | | |
| 36 | May/23 | 15 | 304.62 | 307.58 | 310.98(-0.21) | 307.77(-0.51) | 302.47(-0.61) | 300.95 | -0.7 | | 4 | 111(17.6) | -40 | [-11] | [-47] | [5] | -95 | -262 | DP | -0.3 | OpenShort? | | (-11) | -31 | 21 | 12 | -20 | -1.9,3 | 46 | | 37 | May/23 | 14 | 304.62 | 307.58 | 311.62(-0.19) | 309.34(-0.56) | 304.32(-0.78) | 299.76 | -0.9 | | 4 | 94(16.4) | -50 | [-10] | [-56] | [-8] | -110 | -386 | DT | -0.9 | HoldShort | | (-12) | -40 | 2 | -3 | -20 | -2.4,0 | 46 | | 38 | May/23 | 13 | 304.62 | 307.58 | 312.21(-0.17) | 311.08(-0.5) | 306.72(-0.94) | 299.66 | -0.9 | | 4 | 77(21.5) | -50 | [-9] | [-63] | [-36] | -128 | -464 | DT | -1.7 | HoldShort | | (-10) | -48 | -61 | -20 | -20 | -3.1,0 | 46 | | 39 | May/23 | 12 | 304.62 | 307.58 | 312.73(-0.1) | 312.64(-0.34) | 309.62(-0.71) | 303.28 | -0.3 | | 4 | 56(14.1) | -35 | [-5] | [-46] | [-47] | -130 | -376 | DT | -2.2 | HoldShort | | (-6) | -36 | -90 | -33 | -20 | -3.2,0 | 46 | | 40 | May/23 | 11 | 304.62 | 307.58 | 313.03(-0.02) | 313.7(-0.15) | 311.84(-0.41) | 308.65 | 0.8 | | 4 | 42(1.7) | -10 | [-1] | [-25] | [-23] | -100 | -222 | DT | -1.5 | HoldShort | | (-1) | -21 | -29 | -41 | -20 | -2,0 | 46 | | | | |
| 41 | May/23 | 10 | 304.62 | 307.58 | 313.08(0.01) | 314.18(-0.07) | 313.12(-0.38) | 310.39 | 1.1 | | 4 | 40(-0.6) | -10 | [1] | [-21] | [-17] | -67 | -193 | DR | -1.3 | OpenShort | | (1) | -19 | -18 | -38 | -20 | -1.3,16 | 46 | | 42 | May/23 | 9 | 304.62 | 307.58 | 313.05(0.03) | 314.41(-0.06) | 314.32(-0.36) | 311.44 | 1.3 | | 4 | 41(-2.7) | -10 | [2] | [-20] | [-24] | -32 | -168 | DR | -1.4 | OpenShort? | | (1) | -18 | -42 | -33 | -20 | -0.8,38 | 46 | | 43 | May/22 | 15 | 304.39 | 307.79 | 312.95(0.09) | 314.61(0.05) | 315.46(-0.06) | 313.99 | 1.8 | | 7 | 43(-3.8) | 35 | [5] | [1] | [-8] | 22 | -75 | CR | -0.6 | HoldShort? | | (4) | -3 | -8 | -24 | -20 | 0.5,59 | 73 | | 44 | May/22 | 14 | 304.39 | 307.79 | 312.66(0.1) | 314.45(0.04) | 315.64(0.02) | 314.46 | 1.9 | | 7 | 47(-3.2) | 45 | [5] | [5] | [-7] | 46 | -37 | CR | -0.5 | HoldShort | | (6) | 1 | -11 | -18 | -9 | 0.7,78 | 73 | | 45 | May/22 | 13 | 304.39 | 307.79 | 312.35(0.11) | 314.32(0.04) | 315.58(0.1) | 315.11 | 2 | | 7 | 50(-1.4) | 45 | [6] | [10] | [-10] | 67 | 3 | CR | -0.2 | HoldShort | | (6) | 5 | -28 | -7 | 9 | 1,92 | 73 | | | | |
| 46 | May/22 | 12 | 304.39 | 307.79 | 312(0.15) | 314.2(0.1) | 315.27(0.24) | 316.82 | 2.4 | | 7 | 52(1.7) | 50 | [8] | [19] | [4] | 95 | 59 | UT | 0.6 | OpenLong | | (7) | 13 | 0 | 6 | 20 | 1.8,100 | 73 | | 47 | May/22 | 11 | 304.39 | 307.79 | 311.53(0.17) | 313.88(0.18) | 314.5(0.24) | 316.82 | 2.4 | | 7 | 50(1.1) | 50 | [9] | [21] | [13] | 100 | 57 | UT | 0.9 | HoldLong | | (8) | 13 | 28 | 10 | 20 | 2,100 | 73 | | 48 | May/22 | 10 | 304.39 | 307.79 | 310.99(0.16) | 313.33(0.17) | 313.74(0.17) | 315.09 | 2 | | 7 | 49(-2.6) | 50 | [9] | [17] | [12] | 88 | 8 | UT | 0.5 | HoldLong | | (8) | 9 | 20 | 29 | 3 | 1.6,98 | 73 | | 49 | May/22 | 9 | 304.39 | 307.79 | 310.48(0.14) | 312.8(0.14) | 313.22(0.05) | 313.89 | 1.8 | | 7 | 51(-2.9) | 50 | [7] | [10] | [5] | 77 | -22 | UT | 0.2 | HoldLong? | | (8) | 3 | 5 | 26 | -7 | 1.3,94 | 73 | | 50 | May/19 | 15 | 303.71 | 306.66 | 310.04(0.13) | 312.36(0.12) | 313.07(-0.01) | 313.59 | 2 | | 6 | 54(-4.9) | 50 | [7] | [6] | [6] | 70 | -26 | UT | 0.2 | OpenLong? | | (8) | -1 | 7 | 23 | 3 | 1.2,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|