Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 26 2023



ISRG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230526 ISRGHourly  Intraday  $304.25  $307.45  -0.03%  1.05%  1.02%  0.5  3.25%  -0.4%0.63%Chart
  2 20230515 PHHourly  Intraday  $324.77  $327.7  0.25%  0.9%  1.15%  0.5  1.97%  -0.43%0.56%Chart
  3 20230419 FEHourly  Intraday  $40.71  $40.8  0.57%  0.22%  0.79%  0.5  $-0.29%  -0.32%0.64%Chart
  4 20230327 SAGEHourly  Intraday  $43.23  $43.38  0.53%  0.35%  0.88%  0.6  $-2.65%  -0.35%0.7%Chart
  5 20230223 LULUHourly  Intraday  $315.78  $317.99  0.13%  0.7%  0.83%  0.5  $-1.71%  -0.36%0.53%Chart
 
  6 20230213 SYKHourly  Intraday  $265.7  $266.99  0.51%  0.49%  1%  0.4  $-2.16%  -0.34%0.75%Chart
  7 20221221 KMBHourly  Intraday  $136.28  $136.96  0.66%  0.51%  1.17%  0.5  0.2%  -0.32%0.73%Chart
  8 20221108 FEHourly  Intraday  $37.39  $37.66  0.05%  0.73%  0.78%  0.6  1.3%  -0.42%0.68%Chart
  9 20221107 SPYHourly  Intraday  $376.47  $379.81  0.03%  0.89%  0.92%  0.6  4.11%  -0.34%0.49%Chart
  10 20220609 HDHourly  Intraday  $302.85  $299.86  1.78%  -1%  0.78%  0.4  $-8.8%  -0.4%0.77%Chart
 
  11 20211130 TSLAHourly  Intraday  $1157.92  $1143.5  2.18%  -1.27%  0.91%  0.5  $-8.41%  -0.36%0.6%Chart
  12 20211116 XOMHourly  Intraday  $64.78  $65.02  0.64%  0.37%  1.01%  0.5  $-2.91%  -0.42%0.7%Chart
  13 20210524 CATHourly  Intraday  $237.86  $239.05  0.26%  0.5%  0.76%  0.5  1.55%  -0.48%0.76%Chart
  14 20210420 ONEMHourly  Intraday  $40.86  $41.31  0.12%  1.11%  1.23%  0.5  7.66%  -0.48%0.71%Chart
  15 20210322 OHourly  Intraday  $61.74  $62.46  -0.02%  1.17%  1.15%  0.5  2.8%  -0.46%0.69%Chart
 
  16 20210219 BOTZHourly  Intraday  $35.74  $35.77  0.99%  0.08%  1.07%  0.5  $-5.48%  -0.33%0.54%Chart
  17 20201228 FLTHourly  Intraday  $272.24  $273.44  0.65%  0.44%  1.09%  0.4  $-2.36%  -0.44%0.7%Chart
  18 20201111 IQVHourly  Intraday  $168.97  $167.88  1.79%  -0.66%  1.13%  0.5  0.71%  -0.35%0.64%Chart
  19 20200821 HONHourly  Intraday  $157.1  $157.5  0.6%  0.25%  0.85%  0.6  6.91%  -0.35%0.71%Chart
  20 20200812 HALOHourly  Intraday  $28.48  $28.57  0.89%  0.33%  1.22%  0.6  $-0.82%  -0.31%0.64%Chart
 
  21 20200805 SBUXHourly  Intraday  $75.64  $75.79  0.73%  0.2%  0.93%  0.4  4.66%  -0.45%0.54%Chart
  22 20200629 CMGHourly  Intraday  $0  $1045.95  -100%  101.24%  1.24%  0.5  6.04%  -0.46%0.75%Chart
  23 20190918 HONHourly  Intraday  $0  $167.97  -100%  100.91%  0.91%  0.5  $-0.62%  -0.39%0.52%Chart
  24 20190827 FISHourly  Intraday  $0  $136.73  -100%  100.8%  0.8%  0.6  0.72%  -0.42%0.57%Chart
  25 20190312 FXIHourly  Intraday  $0  $44.11  -100%  101.17%  1.17%  0.5  2.4%  -0.39%0.51%Chart
 
  26 20190212 COPHourly  Intraday  $0  $67.45  -100%  101.06%  1.06%  0.5  4.74%  -0.44%0.54%Chart
  27 20190130 LLYHourly  Intraday  $0  $116.31  -100%  101.06%  1.06%  0.6  1.99%  -0.31%0.65%Chart
  28 20181113 KLACHourly  Intraday  $0  $92.02  -100%  101.22%  1.22%  0.5  1.96%  -0.35%0.77%Chart
  29 20180717 HSICHourly  Intraday  $0  $74.67  -100%  100.8%  0.8%  0.4  2.88%  -0.31%0.57%Chart
  30 20180525 CERNHourly  Intraday  $0  $59.94  -100%  100.84%  0.84%  0.5  $-0.32%  -0.47%0.53%Chart
 
  31 20180522 CHourly  Intraday  $0  $69.66  -100%  100.92%  0.92%  0.5  $-6.19%  -0.44%0.64%Chart
  32 20180521 BACHourly  Intraday  $0  $29.96  -100%  100.96%  0.96%  0.4  $-5.2%  -0.4%0.63%Chart
  33 20180425 IYTHourly  Intraday  $0  $189.08  -100%  101.04%  1.04%  0.5  $-2.06%  -0.49%0.53%Chart
  34 20180117 VEEVHourly  Intraday  $0  $57.13  -100%  101.1%  1.1%  0.4  3.64%  -0.31%0.71%Chart
  35 20170626 ADPHourly  Intraday  $0  $98.51  -100%  100.79%  0.79%  0.5  0.21%  -0.36%0.56%Chart
 
  36 20170522 FDXHourly  Intraday  $0  $191.65  -100%  101.2%  1.2%  0.6  1.16%  -0.32%0.57%Chart
  37 20170427 CDNSHourly  Intraday  $0  $32.04  -100%  100.91%  0.91%  0.4  2.25%  -0.43%0.72%Chart
  38 20161018 SWKSHourly  Intraday  $0  $74.91  -100%  101.24%  1.24%  0.4  0.55%  -0.45%0.71%Chart
  39 20160426 EWYHourly  Intraday  $0  $53.12  -100%  100.78%  0.78%  0.6  $-3.03%  -0.34%0.6%Chart
  40 20160426 VWOHourly  Intraday  $0  $35.15  -100%  101.18%  1.18%  0.6  $-3.64%  -0.34%0.78%Chart
 
  41 20160229 EEMHourly  Intraday  $0  $30.32  -100%  100.86%  0.86%  0.6  8.08%  -0.43%0.65%Chart
  42 20151204 JBHTHourly  Intraday  $0  $75.24  -100%  100.81%  0.81%  0.5  $-5.75%  -0.36%0.78%Chart
  43 20150728 QQQHourly  Intraday  $0  $111.13  -100%  100.86%  0.86%  0.4  0.23%  -0.49%0.51%Chart
  44 20150202 CVSHourly  Intraday  $0  $90.65  -100%  100.97%  0.97%  0.4  0.45%  -0.38%0.78%Chart
  45 20140804 REMXHourly  Intraday  $0  $110.43  -100%  101.21%  1.21%  0.5  $-0.24%  -0.41%0.75%Chart
 
  46 20140521 BAHourly  Intraday  $0  $115.9  -100%  101.07%  1.07%  0.4  3.19%  -0.31%0.64%Chart
 
Total return: 45.67%
Avg positive open return: 0.7(41%)   Avg negative open return: -92.59(59%)
Avg positive intraday return: 58.96(93%)   Avg negative intraday return: -0.98(7%)
Avg positive next week return: 2.8(59%)   Avg negative next week return: -3.3(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA