Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $224.7000      One month high (close): $258.8900

ISRG Daily Change: 0.9%   Daily StdDev 1.87%   ISRG EMA_5_Trend: 0.33%   10Minute StdDev: $1.3648

Latest Price :  $258.89(0.9%)

Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($3.4)   Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($2.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.24%(46%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1015   247.99  254.4  256.61(0.06)  255.99(0.03)  256.21(0.31) 258.051.2    1616(-0.2)50[3][20][18]5378UT1.3OpenLong?    (2)172631201,7868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.61(hourly_sma_20 -0.56%)   255.99(hourly_sma_10 -0.8%)   254.4(daily_ema_10 -1.41%)   247.99(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Apr/1014   247.99  254.4  256.46(0.04)  255.91(0.02)  255.42(0.29) 256.821    1616(-0.6)50[2][18][8]1643UT1OpenLong    (2)16725200.3,5868
3Apr/1013   247.99  254.4  256.35(0.04)  255.86(0.02)  254.69(-0.01) 256.51    1617(-0.5)50[2][2][14]-4-30UT1.2OpenLong    (2)-12820130.1,4468
4Apr/1012   247.99  254.4  256.35(0)  255.8(-0.09)  254.72(-0.17) 255.190.8    1617(-0.1)50[0][-10][5]-40-82RG0.3Wait    (1)-91190-0.7,2868
5Apr/1011   247.99  254.4  256.25(-0.01)  256.02(-0.15)  255.15(-0.24) 254.670.8    1617(0.2)35[-1][-15][-1]-60-109RG-0.3Wait    (-0)-1315-29-8-1,1568
 


6Apr/1010   247.99  254.4  256.27(-0.04)  256.4(-0.19)  255.76(-0.28) 253.980.7    1617(1.4)30[-2][-19][-2]-64-121RG-1.2SmallLong    (-1)-1519-35-20-1.5,2468
7Apr/109   247.99  254.4  256.36(-0.04)  256.89(-0.17)  256.49(-0.22) 253.130.6    1616(1.5)0[-2][-15][-37]-68-146RG-2.5SmallLong?    (-3)-12-78-36-20-2.4,4268
8Apr/615   246.33  254.05  256.45(0.04)  257.32(-0.02)  257.05(0.07) 256.811    1714(1.5)50[2][6][-4]26-12CR-0.2HoldShort?    (2)4-102-90.3,6869
9Apr/614   246.33  254.05  256.35(0.07)  257.32(0)  256.87(-0.01) 257.271.1    1713(-1.2)50[4][3][-1]40-29CR0.3HoldShort    (3)-1-810-20.7,7269
10Apr/613   246.33  254.05  256.16(0.09)  257.38(0.06)  256.9(-0.05) 257.631.1    1714(-1.1)50[5][3][4]41-39UT0.5OpenLong    (4)-396-51.1,6369
 


11Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-42UT0.1OpenLong    (5)-519-16-190.8,4969
12Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-59DR-0.6OpenShort    (3)-77-27-200.4,5169
13Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-2][-17]24-87DR-1OpenShort    (3)-6-30-25-200.2,6969
14Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-8]68-10CR-0.3HoldShort?    (6)2-20-10-11.1,9069
15Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][17][1]9223UT0.3HoldLong?    (7)8-2-2201.7,9967
 


16Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
17Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98133UT0.7OpenLong    (3)1397201.9,10067
18Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
19Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][12]99125UT1.3OpenLong    (3)102219202.1,9667
20Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][15][12]7665UT0.9HoldLong    (1)7281081.5,8867
 


21Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][1][1]445UR0.1SmallShort?    (0)-35-4-20.5,8167
22Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-25DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
23Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][5][-3]47-48CR-0.2HoldShort    (1)-0-3-6-80.5,8469
24Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-22UT-0.1OpenLong    (4)62020.7,8869
25Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-29CR0HoldShort    (5)8-108-40.7,9269
 


26Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-12UT0.5OpenLong    (7)7-216201,9169
27Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-5UT0.7OpenLong    (7)71213201.1,7869
28Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][12][12]3623UT0.5OpenLong?    (7)9273200.9,6369
29Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]179UT0.1OpenLong?    (5)411-4120.4,5769
30Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-4]1611CR-0HoldShort    (2)6-144-40.2,6169
 


31Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-54DR0.4OpenShort    (3)-8-22-40.6,6369
32Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-37UT0.3OpenLong    (4)-4261-80.7,6169
33Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-75DR-0.4OpenShort    (3)-11-1-27-200.2,4969
34Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-102RG-0.5Wait    (3)-1027-21-200.3,6569
35Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-40]25-144DR-1.2OpenShort?    (3)-16-90-22-20-0.1,7769
 


36Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][3]8574UT0.1HoldLong?    (9)611-841.6,9574
37Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][1]8560UT0.1OpenLong    (6)65-1091.6,9574
38Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90106CR0.1OpenShort    (7)16-14-9201.7,9774
39Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
40Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
 


41Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118200UT1.6HoldLong    (4)221133202.7,10074
42Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124212UT2.5HoldLong?    (3)205651203.1,9674
43Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][11]56114UR1.3SmallShort?    (-1)71233151.1,7875
44Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)50[-4][2][11]1980UR1SmallShort    (-2)-2251820.5,5675
45Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][1]-2918RG-0.1Wait    (-5)-69-3-15-0.5,3475
 


46Mar/3012   240.39  247.62  250.37(-0.08)  249.52(-0.03)  249.79(-0.11) 249.030.9    1617(-0.7)20[-4][-5][-1]-421RG-0.5Wait    (-6)-64-13-8-0.8,2875
47Mar/3011   240.39  247.62  250.56(-0.07)  249.6(-0.01)  250.06(-0.06) 248.840.9    1618(0)30[-4][-2][-7]-36-17RG-0.7Wait    (-4)-3-13-8-18-1,3975
48Mar/3010   240.39  247.62  250.74(-0.1)  249.62(-0.02)  250.22(-0.07) 249.421    1618(-0.9)-0[-5][-3][-12]-2031RG-0.5Wait    (-3)-4-31-7-8-0.8,5075
49Mar/309   240.39  247.62  250.98(-0.06)  249.67(0.07)  250.4(0.26) 250.861.2    1619(-2.2)50[-3][17][3]-2121UR0.3SmallShort?    (-3)141-120-0.1,5175
50Mar/2915   239.27  246.58  251.14(-0.13)  249.67(0)  249.75(0.21) 250.821.3    1721(-4.5)35[-7][13][6]-13166UR0.6SmallShort?    (-5)1111-420-0.2,4269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA