|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $218.4900 One month high (close): $264.9700
ISRG Daily Change: -0.85% Daily StdDev 2.85% ISRG EMA_5_Trend: 0.05% 10Minute StdDev: $2.0609
Latest Price : $260.46(-0.85%) | Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($1.4) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($2.5) Wed. Nov 16, 2022($1.3) Tue. Nov 15, 2022($2) Mon. Nov 14, 2022($3.5) Fri. Nov 11, 2022($9.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 249.55 | 257.46 | 261.25(0.04) | 262.19(-0.03) | 262.1(-0.21) | 260.59 | 0.9 | | 13 | 17(-0.7) | 35 | [1] | [-5] | [-11] | -26 | -117 | DR | -0.7 | OpenShort? | | (3) | -7 | -14 | -18 | -20 | -0.3,32 | 59 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 261.25(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 257.46(daily_ema_10 -1.2%) 249.55(daily_ema_20 -4.24%)
Resistance Levels: 262.19(weak_hourly_sma_10 0.61%)
|
| | | 2 | Nov/21 | 14 | 249.55 | 257.46 | 261.14(-0.02) | 262.19(0) | 262.64(-0.1) | 261.52 | 1 | | 13 | 17(-0.1) | 30 | [-1] | [-1] | [-9] | 1 | 5 | RG | -0.5 | Wait | | (2) | -4 | -13 | -20 | -17 | 0.2,46 | 59 | | 3 | Nov/21 | 13 | 249.55 | 257.46 | 261.18(-0.01) | 262.26(0.02) | 262.89(-0.03) | 262.43 | 1 | | 13 | 17(-0.1) | 50 | [-0] | [2] | [1] | 29 | 53 | UR | -0.2 | SmallShort | | (0) | -1 | 7 | -7 | 0 | 0.6,64 | 59 | | 4 | Nov/21 | 12 | 249.55 | 257.46 | 261.2(-0.01) | 262.21(-0.12) | 262.98(0.05) | 261.95 | 1 | | 13 | 17(-0.2) | 35 | [-0] | [2] | [-9] | 29 | 54 | RG | -0.5 | Wait | | (-1) | 2 | -29 | -4 | 16 | 0.3,71 | 59 | | 5 | Nov/21 | 11 | 249.55 | 257.46 | 261.23(0.03) | 262.53(0.18) | 262.86(0.24) | 263.98 | 1.2 | | 13 | 18(0.6) | 50 | [1] | [15] | [6] | 61 | 136 | UT | 0.5 | OpenLong | | (1) | 8 | 12 | 10 | 6 | 1.3,78 | 59 | | | | |
| 6 | Nov/21 | 10 | 249.55 | 257.46 | 261.15(0.02) | 262.06(0.16) | 262.23(0.16) | 263.17 | 1.1 | | 13 | 17(0.3) | 50 | [1] | [11] | [3] | 50 | 98 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 14 | -3 | 1,75 | 59 | | 7 | Nov/21 | 9 | 249.55 | 257.46 | 261.1(0.01) | 261.63(0.05) | 261.81(0.07) | 262.9 | 1.1 | | 13 | 17(0.1) | 50 | [0] | [6] | [4] | 41 | 75 | UT | 0.5 | OpenLong? | | (0) | 3 | 2 | 11 | 19 | 0.9,68 | 59 | | 8 | Nov/18 | 15 | 247.61 | 255.74 | 261.1(-0) | 261.51(0.13) | 261.63(0.08) | 262.76 | 1.1 | | 14 | 17(1.3) | 50 | [-0] | [9] | [9] | 31 | 78 | UR | 0.6 | SmallShort? | | (1) | 3 | 22 | 8 | 8 | 0.8,61 | 61 | | 9 | Nov/18 | 14 | 247.61 | 255.74 | 261.09(-0.07) | 261.18(0.17) | 261.41(-0.31) | 261.25 | 1 | | 14 | 15(-1.2) | 30 | [-2] | [-5] | [-4] | 9 | 2 | RG | -0.1 | Wait | | (-2) | -11 | -1 | -5 | -20 | 0.1,56 | 61 | | 10 | Nov/18 | 13 | 247.61 | 255.74 | 261.28(-0.05) | 260.74(0.17) | 262.21(0.12) | 261.29 | 1 | | 14 | 17(-0.5) | 45 | [-2] | [10] | [-2] | 7 | 74 | RG | -0.4 | Wait | | (-3) | 4 | 0 | -4 | -17 | 0,57 | 61 | | | | |
| 11 | Nov/18 | 12 | 247.61 | 255.74 | 261.41(-0.04) | 260.31(0.11) | 261.89(0.17) | 261.28 | 1 | | 14 | 17(-0.3) | 50 | [-1] | [11] | [-3] | 7 | 76 | RG | -0.3 | Wait | | (-2) | 6 | -4 | -11 | 3 | -0.1,59 | 61 | | 12 | Nov/18 | 11 | 247.61 | 255.74 | 261.51(-0.06) | 260.02(-0.03) | 261.44(0.01) | 261.56 | 1 | | 14 | 17(-0.8) | 50 | [-2] | [3] | [5] | 24 | 58 | UR | 0.1 | SmallShort | | (-1) | 0 | -4 | 16 | 20 | 0,74 | 61 | | 13 | Nov/18 | 10 | 247.61 | 255.74 | 261.68(-0.06) | 260.11(-0.03) | 261.41(0.17) | 261.83 | 1.1 | | 14 | 18(-0.8) | 35 | [-2] | [9] | [-8] | 20 | 105 | RG | 0.2 | Wait | | (-2) | 6 | -46 | 19 | 20 | 0.1,67 | 61 | | 14 | Nov/18 | 9 | 247.61 | 255.74 | 261.84(0.02) | 260.19(0.1) | 260.97(0.66) | 265.05 | 1.3 | | 14 | 19(0.3) | 50 | [1] | [29] | [39] | 39 | 254 | UT | 1.6 | OpenLong? | | (0) | 23 | 78 | 22 | 20 | 1.3,56 | 61 | | 15 | Nov/17 | 15 | 245.46 | 253.44 | 261.79(-0.08) | 259.93(-0.12) | 259.26(0.2) | 259.74 | 1 | | 15 | 19(1.7) | 50 | [-3] | [8] | [7] | -25 | 41 | UR | 0.2 | SmallShort? | | (-3) | 7 | 10 | 13 | 20 | -0.8,45 | 62 | | | | |
| 16 | Nov/17 | 14 | 245.46 | 253.44 | 262(-0.03) | 260.25(-0.13) | 258.73(0.05) | 259.04 | 0.9 | | 15 | 17(0.5) | 50 | [-1] | [3] | [-8] | -38 | -73 | RG | 0.1 | Wait | | (-4) | 2 | -33 | 24 | -6 | -1.2,42 | 62 | | 17 | Nov/17 | 13 | 245.46 | 253.44 | 262.09(-0.02) | 260.58(-0.02) | 258.61(-0.05) | 261.33 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [2] | [15] | -26 | -22 | UR | 1.1 | SmallShort | | (0) | -2 | 25 | 28 | 20 | -0.3,32 | 62 | | 18 | Nov/17 | 12 | 245.46 | 253.44 | 262.14(-0.06) | 260.62(-0.14) | 258.74(-0.24) | 259.62 | 1 | | 15 | 17(0.4) | 50 | [-2] | [-7] | [17] | -63 | -100 | RG | 0.4 | Wait | | (-2) | -8 | 45 | 8 | 1 | -1,12 | 62 | | 19 | Nov/17 | 11 | 245.46 | 253.44 | 262.29(-0.09) | 260.98(-0.34) | 259.35(-0.5) | 256.57 | 0.8 | | 15 | 16(2.9) | 10 | [-3] | [-20] | [-11] | -110 | -254 | RG | -1.2 | SmallLong | | (-5) | -18 | -8 | -27 | -20 | -2.4,0 | 62 | | 20 | Nov/17 | 10 | 245.46 | 253.44 | 262.52(-0.04) | 261.86(-0.25) | 260.65(-0.42) | 257.11 | 0.8 | | 15 | 13(1.6) | 10 | [-1] | [-15] | [-18] | -109 | -270 | RG | -1.8 | SmallLong | | (-3) | -15 | -19 | -35 | -20 | -2.8,11 | 62 | | | | |
| 21 | Nov/17 | 9 | 245.46 | 253.44 | 262.62(-0.04) | 262.51(-0.18) | 261.76(-0.29) | 258.38 | 0.9 | | 15 | 12(1.5) | 5 | [-1] | [-9] | [-29] | -87 | -189 | RG | -2 | SmallLong? | | (-1) | -10 | -57 | -27 | -20 | -2.5,26 | 62 | | 22 | Nov/16 | 15 | 243.09 | 250.84 | 262.72(0.06) | 262.98(-0.1) | 261.76(0) | 262.3 | 1.2 | | 16 | 10(-0.8) | 50 | [2] | [3] | [-3] | -28 | -75 | CR | -0.1 | HoldShort? | | (1) | 0 | -5 | -10 | 1 | -0.3,30 | 64 | | 23 | Nov/16 | 14 | 243.09 | 250.84 | 262.55(-0.04) | 263.24(-0.1) | 262.5(-0.05) | 262.67 | 1.3 | | 16 | 11(-0.4) | 45 | [-1] | [1] | [1] | -3 | 26 | UR | 0.1 | SmallShort | | (3) | -2 | 2 | 1 | 3 | 0.1,45 | 64 | | 24 | Nov/16 | 13 | 243.09 | 250.84 | 262.66(-0.04) | 263.5(-0.06) | 262.63(-0.16) | 262.55 | 1.2 | | 16 | 11(-0.4) | 35 | [-1] | [-3] | [-3] | -5 | -0 | RG | -0 | Wait | | (-2) | -6 | -5 | -5 | -11 | -0.1,48 | 64 | | 25 | Nov/16 | 12 | 243.09 | 250.84 | 262.76(-0.02) | 263.65(-0.03) | 263.05(-0.08) | 262.89 | 1.3 | | 16 | 12(-0.1) | 45 | [-1] | [1] | [-0] | 3 | 0 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -11 | -14 | 0.1,50 | 64 | | | | |
| 26 | Nov/16 | 11 | 243.09 | 250.84 | 262.8(-0.01) | 263.74(0.05) | 263.25(-0.09) | 262.31 | 1.2 | | 16 | 12(0.1) | 40 | [-0] | [2] | [-7] | -6 | -33 | RG | -0.5 | Wait | | (-1) | -3 | 3 | -21 | -20 | -0.3,52 | 64 | | 27 | Nov/16 | 10 | 243.09 | 250.84 | 262.83(-0.03) | 263.62(-0.01) | 263.49(-0.18) | 262.13 | 1.2 | | 16 | 12(-0.1) | 25 | [-1] | [-2] | [-10] | 11 | -46 | RG | -0.7 | Wait | | (-0) | -6 | -15 | -12 | -20 | -0.4,71 | 64 | | 28 | Nov/16 | 9 | 243.09 | 250.84 | 262.91(-0.06) | 263.65(0.02) | 263.97(-0.15) | 263.15 | 1.3 | | 16 | 12(-0.8) | 20 | [-2] | [-1] | [-10] | 35 | 31 | RG | -0.4 | Wait? | | (-1) | -5 | -24 | -4 | -17 | 0.1,82 | 64 | | 29 | Nov/15 | 15 | 240.53 | 248.12 | 263.06(0.05) | 263.6(0.17) | 264.36(0.06) | 264.82 | 1.4 | | 17 | 13(1.8) | 50 | [2] | [10] | [4] | 56 | 38 | UT | 0.2 | OpenLong? | | (-1) | 2 | 13 | -1 | -1 | 0.9,83 | 65 | | 30 | Nov/15 | 14 | 240.53 | 248.12 | 262.92(0.15) | 263.16(0.16) | 264.2(-0.03) | 263.91 | 1.3 | | 17 | 11(-3.2) | 50 | [5] | [7] | [1] | 46 | -105 | UT | -0.2 | OpenLong | | (1) | -1 | 9 | -3 | -16 | 0.5,83 | 65 | | | | |
| 31 | Nov/15 | 13 | 240.53 | 248.12 | 262.53(0.2) | 262.75(0.12) | 264.27(0.2) | 263.3 | 1.3 | | 17 | 14(-4.3) | 50 | [7] | [15] | [-7] | 47 | -109 | CR | -0.4 | HoldShort | | (6) | 7 | -21 | 2 | -6 | 0.3,89 | 65 | | 32 | Nov/15 | 12 | 240.53 | 248.12 | 262(0.26) | 262.44(0.22) | 263.73(0.15) | 264.73 | 1.4 | | 17 | 18(-3.9) | 50 | [9] | [15] | [1] | 60 | -105 | UT | 0.3 | OpenLong | | (9) | 5 | -5 | 9 | 12 | 0.8,90 | 65 | | 33 | Nov/15 | 11 | 240.53 | 248.12 | 261.33(0.3) | 261.86(0.02) | 263.33(0.2) | 265.05 | 1.4 | | 17 | 22(-3.5) | 50 | [11] | [14] | [12] | 54 | -92 | UT | 0.4 | OpenLong | | (11) | 7 | 11 | 12 | 20 | 0.9,81 | 65 | | 34 | Nov/15 | 10 | 240.53 | 248.12 | 260.56(0.28) | 261.81(-0.02) | 262.81(0.27) | 264.27 | 1.3 | | 17 | 26(-2.8) | 50 | [10] | [16] | [8] | 40 | -57 | UT | 0.3 | OpenLong | | (11) | 9 | 7 | 1 | 20 | 0.8,70 | 65 | | 35 | Nov/15 | 9 | 240.53 | 248.12 | 259.83(0.29) | 261.86(-0.01) | 262.09(0.31) | 263.78 | 1.3 | | 17 | 29(-2.6) | 50 | [10] | [17] | [18] | 34 | -45 | UT | 0.3 | OpenLong? | | (11) | 11 | 42 | 0 | 20 | 0.8,64 | 65 | | | | |
| 36 | Nov/14 | 15 | 237.09 | 246.21 | 259.09(0.24) | 261.88(-0.06) | 261.27(0.04) | 260.9 | 1.2 | | 19 | 31(0.4) | 50 | [8] | [6] | [-10] | 18 | -143 | CR | -0.1 | HoldShort? | | (10) | 1 | -25 | -3 | -11 | 0.3,60 | 66 | | 37 | Nov/14 | 14 | 237.09 | 246.21 | 258.47(0.51) | 262.04(-0.05) | 261.16(0.3) | 262.64 | 1.3 | | 19 | 31(-8.1) | 50 | [18] | [18] | [3] | 38 | -240 | UT | 0.2 | OpenLong | | (11) | 11 | 0 | 4 | 20 | 0.7,70 | 66 | | 38 | Nov/14 | 13 | 237.09 | 246.21 | 257.16(0.5) | 262.16(-0.13) | 260.38(-0.15) | 262.61 | 1.3 | | 19 | 39(-5.6) | 50 | [17] | [1] | [13] | 34 | -282 | UT | 0.3 | OpenLong | | (20) | -5 | 29 | -2 | 20 | 0.7,66 | 66 | | 39 | Nov/14 | 12 | 237.09 | 246.21 | 255.87(0.46) | 262.5(-0.07) | 260.77(-0.32) | 260.63 | 1.2 | | 19 | 44(-4.4) | 50 | [16] | [-5] | [2] | 28 | -305 | RG | -0 | Wait | | (19) | -11 | 19 | -7 | -20 | 0.6,63 | 66 | | 40 | Nov/14 | 11 | 237.09 | 246.21 | 254.69(0.41) | 262.69(0.14) | 261.62(-0.33) | 259.35 | 1.1 | | 19 | 49(-2.9) | 50 | [14] | [-2] | [-18] | 25 | -272 | DR | -0.2 | OpenShort | | (18) | -12 | -17 | -16 | -20 | 0.5,62 | 66 | | | | |
| 41 | Nov/14 | 10 | 237.09 | 246.21 | 253.64(0.42) | 262.32(0.31) | 262.48(-0.14) | 260.55 | 1.2 | | 19 | 52(-1.7) | 50 | [15] | [8] | [-2] | 41 | -145 | CR | -0.2 | HoldShort | | (18) | -5 | 25 | -12 | -20 | 0.7,73 | 66 | | 42 | Nov/14 | 9 | 237.09 | 246.21 | 252.57(0.38) | 261.52(0.28) | 262.85(-0.41) | 258.83 | 1.1 | | 19 | 53(-1.4) | 40 | [13] | [-2] | [-40] | 48 | -192 | DR | -0.4 | OpenShort? | | (16) | -14 | -83 | -9 | -20 | 0.6,83 | 66 | | 43 | Nov/11 | 15 | 233.71 | 244.71 | 251.61(0.53) | 260.79(0.57) | 263.93(-0.11) | 264.63 | 1.4 | | 23 | 55(5.2) | 50 | [19] | [16] | [-3] | 73 | 7 | CR | 0.1 | HoldShort? | | (20) | -4 | -2 | -3 | -15 | 1.2,93 | 78 | | 44 | Nov/11 | 14 | 233.71 | 244.71 | 250.28(0.48) | 259.31(0.59) | 264.22(0.18) | 264.78 | 1.5 | | 23 | 50(1.6) | 50 | [17] | [26] | [7] | 77 | 180 | UT | 0.1 | OpenLong | | (21) | 6 | 17 | -5 | 20 | 1.4,92 | 78 | | 45 | Nov/11 | 13 | 233.71 | 244.71 | 249.08(0.48) | 257.79(0.58) | 263.75(0.61) | 263.63 | 1.4 | | 23 | 48(1.8) | 50 | [17] | [41] | [5] | 76 | 277 | UT | -0 | OpenLong | | (18) | 21 | 13 | -11 | 20 | 1.4,91 | 78 | | | | |
| 46 | Nov/11 | 12 | 233.71 | 244.71 | 247.88(0.4) | 256.3(0.54) | 262.15(0.73) | 262.71 | 1.4 | | 23 | 46(2.4) | 50 | [14] | [43] | [-3] | 82 | 400 | CR | 0.1 | OpenShort | | (19) | 26 | -18 | -10 | 20 | 1.5,94 | 78 | | 47 | Nov/11 | 11 | 233.71 | 244.71 | 246.89(0.41) | 254.93(1.11) | 260.25(1.03) | 263.96 | 1.4 | | 23 | 44(4.3) | 50 | [14] | [64] | [-9] | 93 | 551 | CR | 0.4 | OpenShort | | (18) | 36 | -30 | -2 | 20 | 1.8,98 | 78 | | 48 | Nov/11 | 10 | 233.71 | 244.71 | 245.89(0.45) | 252.13(1.18) | 257.6(1.31) | 266.08 | 1.5 | | 23 | 40(6.7) | 50 | [16] | [75] | [35] | 110 | 707 | UT | 1 | HoldLong | | (18) | 46 | 53 | 37 | 20 | 2.4,100 | 78 | | 49 | Nov/11 | 9 | 233.71 | 244.71 | 244.79(0.39) | 249.18(1.03) | 254.28(1) | 262.41 | 1.3 | | 23 | 33(5.7) | 50 | [14] | [61] | [52] | 113 | 591 | UT | 1.2 | HoldLong? | | (15) | 35 | 100 | 38 | 20 | 2.5,100 | 78 | | 50 | Nov/10 | 15 | 229.68 | 242.36 | 243.83(0.33) | 246.65(0.7) | 251.76(0.55) | 255.65 | 1.2 | | 23 | 27(3) | 50 | [12] | [38] | [28] | 100 | 304 | UT | 0.7 | HoldLong? | | (11) | 19 | 43 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|