|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $183.0500 One month high (close): $257.4600
ISRG Daily Change: 8.94% Daily StdDev 2.84% ISRG EMA_5_Trend: 1.97% 10Minute StdDev: $5.8471
Latest Price : $257.46(8.94%) | Mon. Nov 14, 2022($3.5) Fri. Nov 11, 2022($9.9) Thu. Nov 10, 2022($6.6) Wed. Nov 9, 2022($2.7) Tue. Nov 8, 2022($2.3) Mon. Nov 7, 2022($3) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 229.68 | 242.36 | 243.83(0.33) | 246.65(0.7) | 251.76(0.55) | 255.65 | 1.2 | | 23 | 27(2.8) | 50 | [12] | [38] | [22] | 100 | 298 | UT | 0.7 | HoldLong? | | (10) | 19 | 42 | 2 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.55%(26%) Avg negative next hour return: -0.48%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.65(hourly_sma_10 -3.52%) 243.83(hourly_sma_20 -4.62%) 242.36(daily_ema_10 -5.2%) 229.68(daily_ema_20 -10.16%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 229.68 | 242.36 | 243.03(0.21) | 244.93(0.55) | 250.39(0.33) | 252.82 | 1.1 | | 23 | 24(2.3) | 50 | [7] | [27] | [16] | 98 | 280 | UT | 0.5 | OpenLong | | (10) | 12 | 22 | -2 | 20 | 1.9,100 | 77 | | 3 | Nov/10 | 13 | 229.68 | 242.36 | 242.52(0.17) | 243.59(0.48) | 249.57(1.17) | 251.3 | 1 | | 23 | 22(2) | 50 | [6] | [55] | [18] | 98 | 475 | UT | 0.4 | OpenLong | | (7) | 41 | 22 | 9 | 20 | 1.9,100 | 77 | | 4 | Nov/10 | 12 | 229.68 | 242.36 | 242.1(0.18) | 242.43(0.5) | 246.68(1.08) | 249.86 | 0.9 | | 23 | 20(1.9) | 50 | [6] | [52] | [13] | 95 | 406 | UT | 0.7 | OpenLong | | (6) | 38 | 4 | 15 | 20 | 1.8,100 | 77 | | 5 | Nov/10 | 11 | 229.68 | 242.36 | 241.66(0.17) | 241.22(0.35) | 244.04(1.01) | 249.56 | 0.9 | | 23 | 18(1.9) | 50 | [6] | [47] | [28] | 103 | 408 | UT | 1.4 | HoldLong | | (7) | 36 | 13 | 65 | 20 | 2.1,100 | 77 | | | | |
| 6 | Nov/10 | 10 | 229.68 | 242.36 | 241.26(0.17) | 240.39(0.4) | 241.6(0.91) | 248.67 | 0.9 | | 23 | 16(2.5) | 50 | [6] | [44] | [22] | 72 | 364 | UT | 2.1 | OpenLong | | (6) | 32 | 0 | 55 | 20 | 2.2,67 | 77 | | 7 | Nov/10 | 9 | 229.68 | 242.36 | 240.86(0.14) | 239.43(0.24) | 239.42(0.75) | 248.66 | 0.9 | | 23 | 14(2.5) | 50 | [5] | [36] | [89] | 51 | 366 | UT | 3.2 | OpenLong? | | (6) | 26 | 190 | 47 | 20 | 2.7,33 | 77 | | 8 | Nov/9 | 15 | 226.38 | 240.61 | 240.52(-0.11) | 238.85(-0.33) | 237.63(-0.24) | 236.59 | 0.5 | | 22 | 11(1.1) | 25 | [-4] | [-15] | [-3] | -93 | -112 | RG | -0.4 | Wait? | | (-4) | -9 | -5 | -10 | 3 | -1.7,0 | 74 | | 9 | Nov/9 | 14 | 226.38 | 240.61 | 240.79(-0.03) | 239.65(-0.32) | 238.21(-0.09) | 236.89 | 0.5 | | 22 | 10(0.5) | 40 | [-1] | [-9] | [-3] | -93 | -152 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -14 | -11 | -1.8,2 | 74 | | 10 | Nov/9 | 13 | 226.38 | 240.61 | 240.87(0.02) | 240.42(-0.24) | 238.42(-0.32) | 236.86 | 0.5 | | 22 | 9(-0.3) | 25 | [1] | [-16] | [-15] | -89 | -274 | DR | -0.8 | HoldShort | | (-2) | -12 | -24 | -16 | -20 | -1.9,9 | 74 | | | | |
| 11 | Nov/9 | 12 | 226.38 | 240.61 | 240.83(0.07) | 241(-0.05) | 239.19(-0.1) | 238.41 | 0.5 | | 22 | 10(-1.3) | 45 | [3] | [-3] | [-11] | -63 | -199 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -6 | -20 | -1.1,15 | 74 | | 12 | Nov/9 | 11 | 226.38 | 240.61 | 240.67(0.09) | 241.12(-0.14) | 239.44(-0.28) | 239.34 | 0.6 | | 22 | 11(-1.3) | 50 | [3] | [-12] | [-5] | -52 | -224 | DR | -0 | OpenShort | | (3) | -11 | -1 | -18 | -20 | -0.6,13 | 74 | | 13 | Nov/9 | 10 | 226.38 | 240.61 | 240.46(0.05) | 241.47(-0.12) | 240.11(-0.4) | 239.38 | 0.6 | | 22 | 12(-0.4) | 50 | [2] | [-16] | [1] | -41 | -193 | RG | -0.3 | Wait | | (4) | -15 | 21 | -17 | -20 | -0.4,19 | 74 | | 14 | Nov/9 | 9 | 226.38 | 240.61 | 240.33(-0.02) | 241.77(-0.14) | 241.08(-0.55) | 238.04 | 0.5 | | 22 | 13(0.1) | -5 | [-1] | [-23] | [-27] | -44 | -218 | RG | -1.1 | SmallLong? | | (1) | -21 | -43 | -35 | -20 | -0.8,26 | 74 | | 15 | Nov/8 | 15 | 224.02 | 241.18 | 240.39(0.09) | 241.77(-0) | 242.42(-0.16) | 240.81 | 0.7 | | 26 | 13(0.1) | 50 | [3] | [-3] | [-2] | 3 | -111 | DR | -0.6 | OpenShort? | | (2) | -6 | 18 | -29 | -20 | 0.2,48 | 79 | | | | |
| 16 | Nov/8 | 14 | 224.02 | 241.18 | 240.17(0.08) | 242.11(-0.09) | 242.8(-0.02) | 239.65 | 0.7 | | 26 | 13(-0.9) | 30 | [3] | [0] | [-23] | 10 | -106 | DR | -1.1 | OpenShort | | (3) | -1 | -43 | -23 | -20 | -0.2,65 | 79 | | 17 | Nov/8 | 13 | 224.02 | 241.18 | 239.97(0.17) | 242.32(0.05) | 242.86(0.01) | 242.45 | 0.8 | | 26 | 13(-0.5) | 50 | [6] | [5] | [-12] | 61 | -69 | CR | -0.1 | HoldShort | | (6) | 0 | -32 | -4 | -1 | 0.8,91 | 79 | | 18 | Nov/8 | 12 | 224.02 | 241.18 | 239.57(0.22) | 242.21(0.12) | 242.84(0.16) | 244.57 | 0.9 | | 26 | 14(0) | 50 | [8] | [12] | [5] | 90 | 28 | UT | 0.5 | HoldLong | | (8) | 6 | -0 | 13 | 20 | 1.6,100 | 79 | | 19 | Nov/8 | 11 | 224.02 | 241.18 | 239.04(0.2) | 241.92(0.25) | 242.44(0.29) | 244.59 | 0.9 | | 26 | 14(0.7) | 50 | [8] | [20] | [11] | 80 | 99 | UT | 0.7 | HoldLong | | (9) | 11 | 27 | -2 | 20 | 1.7,87 | 79 | | 20 | Nov/8 | 10 | 224.02 | 241.18 | 238.57(0.2) | 241.31(0.3) | 241.75(0.19) | 242.81 | 0.8 | | 26 | 13(0.1) | 50 | [8] | [17] | [15] | 72 | 25 | UT | 0.3 | OpenLong | | (6) | 7 | 51 | -5 | -14 | 1.4,87 | 79 | | | | |
| 21 | Nov/8 | 9 | 224.02 | 241.18 | 238.1(0.09) | 240.59(0.15) | 241.28(-0.22) | 239.54 | 0.7 | | 26 | 13(-0.5) | 25 | [3] | [-3] | [-23] | 50 | -87 | DR | -0.6 | OpenShort? | | (5) | -8 | -48 | -9 | -20 | 0.5,87 | 79 | | 22 | Nov/7 | 15 | 221.38 | 240.94 | 237.88(0.21) | 240.24(0.33) | 241.8(0.1) | 242.68 | 0.9 | | 30 | 14(0.6) | 50 | [8] | [16] | [1] | 85 | 10 | UT | 0.3 | HoldLong? | | (7) | 4 | 0 | 4 | 2 | 1.5,97 | 86 | | 23 | Nov/7 | 14 | 221.38 | 240.94 | 237.39(0.06) | 239.45(0.23) | 241.56(0.07) | 242.66 | 0.9 | | 30 | 13(0.8) | 50 | [2] | [12] | [12] | 87 | 177 | UT | 0.4 | HoldLong | | (8) | 3 | 23 | 4 | 20 | 1.7,94 | 86 | | 24 | Nov/7 | 13 | 221.38 | 240.94 | 237.24(-0.09) | 238.9(0.09) | 241.39(0.21) | 241.18 | 0.8 | | 30 | 12(-1.7) | 50 | [-3] | [13] | [4] | 77 | 315 | UR | -0.1 | SmallShort | | (1) | 8 | 1 | 1 | 20 | 1.4,92 | 86 | | 25 | Nov/7 | 12 | 221.38 | 240.94 | 237.45(-0.03) | 238.69(0.19) | 240.89(0.41) | 241.08 | 0.8 | | 30 | 14(-0.4) | 50 | [-1] | [23] | [3] | 72 | 284 | UR | 0.1 | SmallShort | | (-4) | 16 | -3 | 7 | 20 | 1.1,94 | 86 | | | | |
| 26 | Nov/7 | 11 | 221.38 | 240.94 | 237.51(-0.01) | 238.24(0.25) | 239.91(0.51) | 241.3 | 0.8 | | 30 | 14(0) | 50 | [-0] | [28] | [5] | 75 | 299 | UR | 0.4 | SmallShort | | (-1) | 19 | -5 | 24 | 20 | 1.1,97 | 86 | | 27 | Nov/7 | 10 | 221.38 | 240.94 | 237.51(-0) | 237.64(0.31) | 238.7(0.6) | 241.61 | 0.9 | | 30 | 14(-0.1) | 50 | [-0] | [32] | [10] | 74 | 323 | UR | 0.9 | SmallShort | | (0) | 23 | -3 | 36 | 20 | 1.2,94 | 86 | | 28 | Nov/7 | 9 | 221.38 | 240.94 | 237.54(-0.05) | 236.91(0.32) | 237.28(0.38) | 241.79 | 0.9 | | 30 | 14(-0.8) | 50 | [-2] | [24] | [28] | 50 | 327 | UR | 1.3 | SmallShort? | | (-0) | 14 | 50 | 32 | 20 | 1.2,70 | 86 | | 29 | Nov/4 | 15 | 218.65 | 238.92 | 237.66(-0.08) | 236.16(0.15) | 236.39(-0.02) | 238.57 | 0.8 | | 31 | 15(-0.5) | 50 | [-3] | [5] | [18] | 3 | 115 | UR | 0.6 | SmallShort? | | (-5) | -1 | 37 | 15 | 20 | 0.3,45 | 87 | | 30 | Nov/4 | 14 | 218.65 | 238.92 | 237.86(-0.24) | 235.8(0.08) | 236.43(-0.05) | 236.23 | 0.7 | | 31 | 16(-2.2) | 10 | [-9] | [1] | [4] | -33 | 161 | UR | -0.1 | SmallShort | | (-5) | -2 | 16 | -2 | -8 | -0.4,27 | 87 | | | | |
| 31 | Nov/4 | 13 | 218.65 | 238.92 | 238.43(-0.25) | 235.61(0.04) | 236.55(-0.01) | 235.22 | 0.7 | | 31 | 18(-1.3) | -5 | [-10] | [2] | [-1] | -46 | 122 | RG | -0.3 | Wait | | (-10) | -0 | 5 | -7 | -19 | -0.7,22 | 87 | | 32 | Nov/4 | 12 | 218.65 | 238.92 | 239.03(-0.27) | 235.52(0.07) | 236.58(-0.01) | 234.91 | 0.7 | | 31 | 19(-0.9) | -25 | [-10] | [2] | [-14] | -41 | 101 | RG | -0.4 | Wait | | (-10) | -0 | -35 | 4 | -20 | -0.9,32 | 87 | | 33 | Nov/4 | 11 | 218.65 | 238.92 | 239.67(-0.2) | 235.36(-0.1) | 236.61(0.28) | 237.11 | 0.8 | | 31 | 20(-1) | 10 | [-8] | [10] | [-2] | -26 | 166 | RG | 0.1 | Wait | | (-8) | 11 | -30 | 13 | 20 | -0.5,37 | 87 | | 34 | Nov/4 | 10 | 218.65 | 238.92 | 240.15(-0.14) | 235.59(-0.25) | 235.94(0.37) | 239.03 | 0.8 | | 31 | 21(-0.8) | 50 | [-5] | [12] | [28] | -24 | 186 | UR | 0.6 | SmallShort | | (-6) | 14 | 39 | 16 | 20 | -0.2,31 | 87 | | 35 | Nov/4 | 9 | 218.65 | 238.92 | 240.49(-0.24) | 236.17(-0.27) | 235.08(0.15) | 236.55 | 0.7 | | 31 | 22(-0.4) | 35 | [-9] | [2] | [13] | -52 | 121 | UR | 0.3 | SmallShort? | | (-8) | 6 | 21 | 9 | 20 | -0.8,18 | 87 | | | | |
| 36 | Nov/3 | 15 | 216.14 | 237.05 | 241.07(-0.29) | 236.82(-0.24) | 234.73(0.13) | 235.26 | 0.8 | | 30 | 22(-0.8) | 20 | [-11] | [1] | [4] | -66 | 87 | UR | 0.1 | SmallShort? | | (-10) | 5 | 8 | 4 | 9 | -1.1,12 | 88 | | 37 | Nov/3 | 14 | 216.14 | 237.05 | 241.76(-0.25) | 237.4(-0.32) | 234.43(0.13) | 234.77 | 0.8 | | 30 | 23(0.7) | 20 | [-10] | [-0] | [4] | -72 | -3 | UR | 0.1 | SmallShort | | (-12) | 5 | 12 | 8 | -11 | -1.3,11 | 88 | | 38 | Nov/3 | 13 | 216.14 | 237.05 | 242.36(-0.25) | 238.17(-0.41) | 234.12(-0.47) | 234.05 | 0.8 | | 30 | 22(1.2) | -20 | [-10] | [-25] | [-7] | -80 | -206 | DT | -0 | OpenShort | | (-10) | -18 | -18 | 8 | -20 | -1.6,10 | 88 | | 39 | Nov/3 | 12 | 216.14 | 237.05 | 242.96(-0.23) | 239.16(-0.31) | 235.23(-0.86) | 235.19 | 0.8 | | 30 | 21(1.2) | -10 | [-9] | [-37] | [4] | -78 | -307 | DP | -0 | OpenShort | | (-9) | -33 | 17 | 12 | -20 | -1.5,10 | 88 | | 40 | Nov/3 | 11 | 216.14 | 237.05 | 243.52(-0.25) | 239.91(-0.55) | 237.27(-0.67) | 234.12 | 0.8 | | 30 | 20(1.9) | -25 | [-10] | [-35] | [-5] | -95 | -307 | DT | -0.7 | OpenShort | | (-10) | -26 | -1 | -2 | -20 | -2,5 | 88 | | | | |
| 41 | Nov/3 | 10 | 216.14 | 237.05 | 244.13(-0.25) | 241.23(-0.54) | 238.87(-0.61) | 234.16 | 0.8 | | 30 | 18(2.7) | -25 | [-10] | [-32] | [-5] | -105 | -311 | DT | -1.1 | HoldShort | | (-10) | -23 | 18 | -23 | -20 | -2.3,3 | 88 | | 42 | Nov/3 | 9 | 216.14 | 237.05 | 244.74(-0.27) | 242.53(-0.59) | 240.33(-0.78) | 233.04 | 0.7 | | 30 | 15(5.2) | -40 | [-10] | [-40] | [-48] | -114 | -402 | DT | -2 | HoldShort? | | (-11) | -30 | -103 | -9 | -20 | -3.2,16 | 88 | | 43 | Nov/2 | 15 | 214.3 | 235.12 | 245.41(-0.14) | 243.97(-0.32) | 242.22(-0.41) | 239.65 | 1.1 | | 30 | 10(1.5) | -15 | [-5] | [-19] | [-33] | -90 | -192 | DT | -1.1 | OpenShort? | | (-6) | -16 | -87 | 3 | -20 | -2.4,20 | 79 | | 44 | Nov/2 | 14 | 214.3 | 235.12 | 245.76(0.04) | 244.76(-0.02) | 243.21(0.27) | 245.38 | 1.3 | | 30 | 9(-0.1) | 50 | [2] | [14] | [22] | -35 | 9 | UT | 1.1 | OpenLong | | (-0) | 10 | 47 | 21 | 20 | -0.2,20 | 79 | | 45 | Nov/2 | 13 | 214.3 | 235.12 | 245.66(-0.04) | 244.81(-0.2) | 242.56(-0.41) | 242.33 | 1.2 | | 30 | 9(0.5) | 35 | [-2] | [-16] | [1] | -86 | -204 | RG | -0.1 | Wait | | (-2) | -16 | 13 | -8 | -20 | -1.6,4 | 79 | | | | |
| 46 | Nov/2 | 12 | 214.3 | 235.12 | 245.77(-0.09) | 245.31(-0.33) | 243.56(-0.48) | 241.45 | 1.2 | | 30 | 8(1.2) | 10 | [-3] | [-22] | [-9] | -98 | -212 | RG | -1.1 | SmallLong | | (-3) | -18 | -13 | -8 | -20 | -2.2,7 | 79 | | 47 | Nov/2 | 11 | 214.3 | 235.12 | 246(-0.1) | 246.12(-0.18) | 244.73(-0.42) | 242.28 | 1.2 | | 30 | 7(1) | -20 | [-4] | [-17] | [-22] | -98 | -155 | DT | -1.5 | HoldShort | | (-3) | -16 | -27 | -41 | -20 | -2.2,7 | 79 | | 48 | Nov/2 | 10 | 214.3 | 235.12 | 246.24(-0.03) | 246.56(-0.07) | 245.75(-0.21) | 244.03 | 1.3 | | 30 | 6(0.2) | 40 | [-1] | [-6] | [-1] | -62 | -114 | RG | -1.2 | SmallLong | | (-2) | -8 | 21 | -21 | -20 | -1.6,28 | 79 | | 49 | Nov/2 | 9 | 214.3 | 235.12 | 246.32(-0.03) | 246.73(-0.16) | 246.26(-0.33) | 242.7 | 1.2 | | 30 | 6(0.7) | -5 | [-1] | [-12] | [-35] | -75 | -204 | RG | -2.6 | SmallLong? | | (-3) | -13 | -72 | -25 | -20 | -2.6,40 | 79 | | 50 | Nov/1 | 15 | 212.49 | 232.83 | 246.39(0.08) | 247.13(0.04) | 247.08(0.01) | 247.46 | 1.5 | | 34 | 5(-0.5) | 50 | [3] | [9] | [3] | 26 | -38 | UT | 0.3 | OpenLong? | | (3) | 0 | 4 | 9 | -0 | 0.9,53 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|