|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $183.0500 One month high (close): $241.7400
ISRG Daily Change: 0.07% Daily StdDev 2.64% ISRG EMA_5_Trend: 2.64% 10Minute StdDev: $4.318
Latest Price : $241.74(0.07%) | Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($1.8) Thu. Oct 27, 2022($2.7) Wed. Oct 26, 2022($8.2) Tue. Oct 25, 2022($8) Mon. Oct 24, 2022($3.5) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($6.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 204.31 | 216.14 | 240.58(0.28) | 242.14(-0.07) | 242.38(0.1) | 243.01 | 2.1 | | 28 | 21(-3.2) | 50 | [11] | [15] | [5] | 17 | -129 | UT | 0.2 | OpenLong? | | (10) | 4 | 4 | -1 | 20 | 0.6,52 | 84 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 242.14(hourly_sma_10 -0.36%)
Support Levels: 240.58(hourly_sma_20 -1%) 216.14(daily_ema_10 -11.06%) 204.31(daily_ema_20 -15.93%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 204.31 | 216.14 | 239.9(0.46) | 242.32(-0.21) | 242.13(0.22) | 242.8 | 2.1 | | 28 | 24(-8.7) | 50 | [17] | [18] | [4] | 20 | -241 | UT | 0.2 | OpenLong | | (12) | 8 | -2 | 1 | 20 | 0.6,55 | 84 | | 3 | Oct/27 | 13 | 204.31 | 216.14 | 238.79(0.46) | 242.83(-0.06) | 241.6(0.08) | 242.92 | 2.1 | | 28 | 33(-5.6) | 50 | [17] | [16] | [6] | 20 | -224 | UT | 0.2 | OpenLong | | (21) | 3 | 17 | -5 | 17 | 0.7,52 | 84 | | 4 | Oct/27 | 12 | 204.31 | 216.14 | 237.69(0.46) | 242.98(0.06) | 241.4(-0.05) | 241.96 | 2 | | 28 | 38(-4.8) | 50 | [17] | [13] | [2] | 20 | -242 | UT | 0.1 | OpenLong | | (20) | -2 | 17 | -5 | -20 | 0.6,55 | 84 | | 5 | Oct/27 | 11 | 204.31 | 216.14 | 236.59(0.45) | 242.83(0.16) | 241.53(-0.14) | 240.97 | 2 | | 28 | 43(-3.7) | 50 | [17] | [12] | [-15] | 18 | -242 | CR | -0.1 | HoldShort | | (20) | -5 | -19 | -11 | -20 | 0.5,55 | 84 | | | | |
| 6 | Oct/27 | 10 | 204.31 | 216.14 | 235.54(0.49) | 242.45(0.21) | 241.88(-0.28) | 242.09 | 2 | | 28 | 47(-3.2) | 50 | [19] | [8] | [6] | 34 | -223 | UT | 0 | OpenLong | | (21) | -11 | 36 | -9 | -20 | 0.8,64 | 84 | | 7 | Oct/27 | 9 | 204.31 | 216.14 | 234.39(0.46) | 241.93(0.19) | 242.55(-0.61) | 240.02 | 1.9 | | 28 | 50(-2.6) | 50 | [17] | [-6] | [-21] | 35 | -308 | DR | -0.3 | OpenShort? | | (20) | -23 | -35 | -12 | -20 | 0.6,70 | 84 | | 8 | Oct/26 | 15 | 201.53 | 210.95 | 233.32(0.47) | 241.48(0.25) | 244.05(-0.21) | 242 | 2.4 | | 25 | 53(-7.8) | 50 | [18] | [12] | [-8] | 50 | -97 | CR | -0.2 | HoldShort? | | (22) | -8 | -10 | -12 | -20 | 0.9,77 | 73 | | 9 | Oct/26 | 14 | 201.53 | 210.95 | 232.24(0.53) | 240.88(0.33) | 244.57(0.18) | 242.56 | 2.5 | | 25 | 60(-0.9) | 50 | [20] | [28] | [-5] | 60 | 15 | CR | -0.2 | HoldShort | | (22) | 7 | -4 | -13 | -17 | 1,85 | 73 | | 10 | Oct/26 | 13 | 201.53 | 210.95 | 231.02(0.56) | 240.09(0.44) | 244.14(0.44) | 242.81 | 2.5 | | 25 | 61(-0.5) | 50 | [21] | [40] | [-17] | 71 | 116 | CR | -0.1 | HoldShort | | (24) | 16 | -42 | -9 | -15 | 1.2,91 | 73 | | | | |
| 11 | Oct/26 | 12 | 201.53 | 210.95 | 229.73(0.64) | 239.05(0.67) | 243.08(0.74) | 245.22 | 2.6 | | 25 | 62(1.7) | 50 | [24] | [56] | [-11] | 85 | 271 | CR | 0.2 | OpenShort | | (28) | 28 | -42 | -3 | 20 | 1.5,97 | 73 | | 12 | Oct/26 | 11 | 201.53 | 210.95 | 228.27(0.74) | 237.46(1.16) | 241.29(1.01) | 247.69 | 2.8 | | 25 | 60(3.8) | 50 | [28] | [76] | [24] | 100 | 423 | UT | 0.6 | HoldLong | | (31) | 38 | 56 | 3 | 20 | 2,100 | 73 | | 13 | Oct/26 | 10 | 201.53 | 210.95 | 226.6(0.73) | 234.74(1.02) | 238.88(0.74) | 244.46 | 2.6 | | 25 | 56(2.6) | 50 | [27] | [64] | [30] | 98 | 313 | UT | 0.6 | OpenLong | | (30) | 28 | 70 | 2 | 20 | 1.9,100 | 73 | | 14 | Oct/26 | 9 | 201.53 | 210.95 | 224.96(0.64) | 232.36(0.88) | 237.13(0.47) | 240.49 | 2.4 | | 25 | 54(1.6) | 50 | [24] | [50] | [24] | 93 | 232 | UT | 0.4 | OpenLong? | | (28) | 18 | 58 | -1 | 20 | 1.7,100 | 73 | | 15 | Oct/25 | 15 | 198.91 | 205.27 | 223.52(0.62) | 230.34(0.75) | 236.02(0.44) | 237.22 | 2.7 | | 22 | 52(-8.6) | 50 | [23] | [46] | [6] | 90 | 164 | UT | 0.1 | HoldLong? | | (26) | 16 | 9 | -5 | 20 | 1.6,100 | 68 | | | | |
| 16 | Oct/25 | 14 | 198.91 | 205.27 | 222.15(0.53) | 228.62(0.78) | 234.99(0.58) | 236.69 | 2.7 | | 22 | 61(3.3) | 50 | [20] | [51] | [11] | 93 | 310 | UT | 0.2 | OpenLong | | (27) | 22 | 18 | -6 | 20 | 1.7,100 | 68 | | 17 | Oct/25 | 13 | 198.91 | 205.27 | 220.98(0.53) | 226.84(0.75) | 233.63(1.32) | 235.7 | 2.6 | | 22 | 57(4.1) | 50 | [20] | [79] | [7] | 95 | 493 | UT | 0.3 | OpenLong | | (23) | 49 | -4 | -6 | 20 | 1.8,100 | 68 | | 18 | Oct/25 | 12 | 198.91 | 205.27 | 219.82(0.51) | 225.15(0.7) | 230.59(1.31) | 235.92 | 2.6 | | 22 | 53(6.1) | 50 | [19] | [77] | [21] | 105 | 569 | UT | 0.7 | HoldLong | | (24) | 49 | 22 | -6 | 20 | 2.2,100 | 68 | | 19 | Oct/25 | 11 | 198.91 | 205.27 | 218.7(0.48) | 223.59(0.76) | 227.6(1.35) | 234.7 | 2.6 | | 22 | 47(8) | 50 | [18] | [79] | [33] | 110 | 605 | UT | 1.1 | HoldLong | | (22) | 50 | 48 | 10 | 20 | 2.4,100 | 68 | | 20 | Oct/25 | 10 | 198.91 | 205.27 | 217.65(0.34) | 221.9(0.67) | 224.56(1.03) | 232.08 | 2.4 | | 22 | 39(7.2) | 50 | [13] | [64] | [30] | 114 | 587 | UT | 1.4 | HoldLong | | (18) | 38 | 43 | 9 | 20 | 2.6,99 | 68 | | | | |
| 21 | Oct/25 | 9 | 198.91 | 205.27 | 216.91(0.27) | 220.43(0.61) | 222.26(0.99) | 229.77 | 2.2 | | 22 | 32(7.9) | 50 | [10] | [61] | [75] | 122 | 569 | UT | 1.7 | HoldLong? | | (14) | 37 | 177 | 14 | 20 | 2.9,99 | 68 | | 22 | Oct/24 | 15 | 196.17 | 199.89 | 216.32(0.18) | 219.09(0.3) | 220.08(0.18) | 220.57 | 2.2 | | 14 | 24(-6.1) | 50 | [7] | [21] | [-3] | 81 | 82 | CR | 0.1 | OpenShort? | | (3) | 7 | -6 | 0 | -12 | 1.3,98 | 61 | | 23 | Oct/24 | 14 | 196.17 | 199.89 | 215.93(0.22) | 218.44(0.41) | 219.69(0.05) | 220.88 | 2.3 | | 14 | 30(0.5) | 50 | [9] | [19] | [6] | 87 | 37 | UT | 0.4 | HoldLong | | (8) | 2 | 17 | 4 | -9 | 1.5,99 | 61 | | 24 | Oct/24 | 13 | 196.17 | 199.89 | 215.46(0.19) | 217.54(0.39) | 219.57(0.15) | 219.99 | 2.2 | | 14 | 30(0.8) | 50 | [8] | [22] | [-1] | 79 | 68 | CR | 0.1 | OpenShort | | (9) | 6 | 0 | -2 | -4 | 1.4,94 | 61 | | 25 | Oct/24 | 12 | 196.17 | 199.89 | 215.06(0.21) | 216.7(0.48) | 219.24(0.31) | 220 | 2.2 | | 14 | 29(1.2) | 50 | [8] | [31] | [7] | 81 | 107 | UT | 0.2 | OpenLong | | (9) | 12 | 22 | -7 | 9 | 1.6,91 | 61 | | | | |
| 26 | Oct/24 | 11 | 196.17 | 199.89 | 214.6(0.14) | 215.67(0.26) | 218.56(0.21) | 218.85 | 2.1 | | 14 | 28(1) | 50 | [6] | [21] | [3] | 76 | 120 | UT | 0.1 | HoldLong | | (8) | 8 | 0 | -1 | 20 | 1.4,91 | 61 | | 27 | Oct/24 | 10 | 196.17 | 199.89 | 214.31(0.07) | 215.12(0.3) | 218.11(0.43) | 218.84 | 2.1 | | 14 | 27(1.6) | 50 | [3] | [30] | [-2] | 86 | 245 | CR | 0.3 | OpenShort | | (6) | 17 | -26 | 11 | 20 | 1.6,96 | 61 | | 28 | Oct/24 | 9 | 196.17 | 199.89 | 214.17(0.05) | 214.48(0.32) | 217.17(0.77) | 220.2 | 2.2 | | 14 | 25(1.7) | 50 | [2] | [44] | [26] | 101 | 412 | UT | 1.1 | HoldLong? | | (4) | 30 | 38 | 27 | 20 | 2.2,96 | 61 | | 29 | Oct/21 | 15 | 194.53 | 196.42 | 214.07(0.03) | 213.8(0.18) | 215.5(0.63) | 218.26 | 2.5 | | 11 | 23(-2.5) | 50 | [1] | [35] | [23] | 79 | 318 | UT | 1.1 | HoldLong? | | (0) | 25 | 28 | 29 | 20 | 1.6,89 | 66 | | 30 | Oct/21 | 14 | 194.53 | 196.42 | 214(0.55) | 213.41(0.01) | 214.16(0.66) | 216.85 | 2.4 | | 11 | 26(-27.6) | 50 | [21] | [37] | [17] | 54 | -215 | UT | 1.1 | OpenLong | | (0) | 25 | 11 | 29 | 20 | 1.2,74 | 66 | | | | |
| 31 | Oct/21 | 13 | 194.53 | 196.42 | 212.82(0.51) | 213.38(-0.07) | 212.76(0.32) | 216.3 | 2.3 | | 11 | 54(-13.9) | 50 | [19] | [22] | [23] | 21 | -227 | UT | 0.7 | OpenLong | | (24) | 12 | 39 | 11 | 20 | 0.7,53 | 66 | | 32 | Oct/21 | 12 | 194.53 | 196.42 | 211.73(0.46) | 213.54(0.07) | 212.09(0.15) | 214.34 | 2.1 | | 11 | 67(-10) | 50 | [18] | [18] | [17] | -7 | -260 | UT | 0.4 | OpenLong | | (21) | 6 | 50 | -4 | 11 | 0.4,33 | 66 | | 33 | Oct/21 | 11 | 194.53 | 196.42 | 210.77(0.39) | 213.4(0.01) | 211.77(-0.17) | 211.82 | 1.8 | | 11 | 77(-8) | 50 | [15] | [4] | [-5] | -34 | -337 | CR | 0 | HoldShort | | (18) | -7 | 6 | -19 | -20 | 0.1,14 | 66 | | 34 | Oct/21 | 10 | 194.53 | 196.42 | 209.95(0.41) | 213.38(0.02) | 212.12(-0.18) | 211.51 | 1.8 | | 11 | 85(-6.3) | 50 | [16] | [4] | [3] | -12 | -338 | UT | -0.1 | OpenLong | | (17) | -7 | 32 | -19 | -20 | 0.2,33 | 66 | | 35 | Oct/21 | 9 | 194.53 | 196.42 | 209.09(0.29) | 213.34(-0.09) | 212.51(-0.7) | 209.92 | 1.6 | | 11 | 92(-4.2) | 50 | [11] | [-19] | [-31] | 5 | -378 | DR | -0.3 | OpenShort? | | (16) | -27 | -62 | -16 | -20 | 0.1,52 | 66 | | | | |
| 36 | Oct/20 | 15 | 192.99 | 193.19 | 208.48(0.35) | 213.54(0.02) | 214.01(-0.44) | 213.05 | 2.6 | | 6 | 96(-24.3) | 50 | [13] | [-9] | [-1] | 24 | -193 | DR | -0.1 | OpenShort? | | (17) | -17 | 7 | -13 | -19 | 0.5,61 | 67 | | 37 | Oct/20 | 14 | 192.99 | 193.19 | 207.75(0.56) | 213.49(-0.18) | 214.96(-0.05) | 212.68 | 2.6 | | 6 | 120(-9.9) | 50 | [21] | [4] | [-5] | 44 | -277 | CR | -0.2 | HoldShort | | (15) | -2 | -13 | -9 | 9 | 0.5,81 | 67 | | 38 | Oct/20 | 13 | 192.99 | 193.19 | 206.59(0.59) | 213.87(-0.22) | 215.06(0.2) | 213.33 | 2.7 | | 6 | 130(-7.2) | 50 | [23] | [13] | [-5] | 54 | -156 | CR | -0.2 | HoldShort | | (26) | 8 | -19 | -5 | 20 | 0.7,86 | 67 | | 39 | Oct/20 | 12 | 192.99 | 193.19 | 205.38(0.61) | 214.35(-0.12) | 214.64(0.21) | 214.31 | 2.8 | | 6 | 137(-4.6) | 50 | [23] | [15] | [-13] | 62 | -73 | CR | -0 | HoldShort | | (27) | 8 | -47 | 2 | 20 | 0.8,92 | 67 | | 40 | Oct/20 | 11 | 192.99 | 193.19 | 204.13(0.67) | 214.6(1.1) | 214.19(0.53) | 216.7 | 3.1 | | 6 | 142(-0.3) | 50 | [26] | [51] | [-19] | 71 | 134 | CR | 0.2 | HoldShort | | (30) | 20 | -23 | 7 | -20 | 1.2,91 | 67 | | | | |
| 41 | Oct/20 | 10 | 192.99 | 193.19 | 202.77(0.73) | 212.26(1.15) | 213.06(0.58) | 217.88 | 3.2 | | 6 | 142(3.1) | 50 | [28] | [55] | [30] | 70 | 221 | UT | 0.4 | OpenLong | | (31) | 22 | 98 | 4 | -20 | 1.4,85 | 67 | | 42 | Oct/20 | 9 | 192.99 | 193.19 | 201.3(0.56) | 209.85(0.82) | 211.84(-0.4) | 212.96 | 2.6 | | 6 | 139(0.1) | 50 | [21] | [9] | [4] | 56 | -15 | UT | 0.1 | OpenLong? | | (26) | -15 | 32 | -3 | -20 | 1.1,78 | 67 | | 43 | Oct/19 | 15 | 191.87 | 191.49 | 200.18(0.55) | 208.14(0.78) | 212.69(-0.65) | 211.36 | 3.1 | | 4 | 139(-26.5) | 35 | [21] | [-2] | [-10] | 50 | -82 | DR | -0.1 | OpenShort? | | (25) | -25 | -11 | -10 | -20 | 1,75 | 64 | | 44 | Oct/19 | 14 | 191.87 | 191.49 | 199.09(0.74) | 206.53(0.82) | 214.09(-0.43) | 211.91 | 3.1 | | 4 | 166(-1.7) | 50 | [28] | [9] | [3] | 58 | -120 | UT | -0.2 | OpenLong | | (25) | -16 | 14 | -14 | 13 | 1.2,78 | 64 | | 45 | Oct/19 | 13 | 191.87 | 191.49 | 197.63(0.71) | 204.85(0.7) | 215.01(1.67) | 211.21 | 3 | | 4 | 167(0.7) | 50 | [27] | [86] | [-6] | 66 | 428 | CR | -0.4 | HoldShort | | (32) | 64 | -28 | -14 | 20 | 1.3,83 | 64 | | | | |
| 46 | Oct/19 | 12 | 191.87 | 191.49 | 196.24(0.71) | 203.43(0.69) | 211.47(1.72) | 212.63 | 3.2 | | 4 | 167(6.1) | 50 | [27] | [88] | [-13] | 79 | 587 | CR | 0.1 | OpenShort | | (33) | 65 | -72 | -12 | 20 | 1.5,91 | 64 | | 47 | Oct/19 | 11 | 191.87 | 191.49 | 194.85(0.84) | 202.03(1.36) | 207.89(2.11) | 216.28 | 3.8 | | 4 | 160(16.4) | 50 | [32] | [117] | [7] | 101 | 819 | UT | 0.8 | HoldLong | | (36) | 80 | -37 | 22 | 20 | 2.1,98 | 64 | | 48 | Oct/19 | 10 | 191.87 | 191.49 | 193.23(0.85) | 199.31(1.45) | 203.6(2.29) | 218.21 | 4.1 | | 4 | 144(28) | 50 | [32] | [126] | [43] | 107 | 1042 | UT | 1.6 | HoldLong | | (39) | 87 | 28 | 36 | 20 | 2.7,89 | 64 | | 49 | Oct/19 | 9 | 191.87 | 191.49 | 191.61(0.77) | 196.46(1.45) | 199.05(2.24) | 216.77 | 3.9 | | 4 | 116(44.7) | 50 | [29] | [123] | [211] | 116 | 1121 | UT | 2.4 | HoldLong? | | (37) | 85 | 511 | 39 | 20 | 3.4,81 | 64 | | 50 | Oct/18 | 15 | 190.95 | 190.2 | 190.15(0.03) | 193.66(0.18) | 194.68(-0.39) | 193.42 | 0.5 | | -3 | 71(-17.2) | -45 | [1] | [-12] | [-10] | 34 | 57 | DR | -0.3 | OpenShort? | | (6) | -15 | -25 | 11 | -20 | 0.7,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|