|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $186.2950 One month high (close): $221.9200
ISRG Daily Change: 3.01% Daily StdDev 2.25% ISRG EMA_5_Trend: 0.42% 10Minute StdDev: $2.0855
Latest Price : $193.14(3.01%) | Wed. Oct 5, 2022($2.4) Tue. Oct 4, 2022($4.8) Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 200.68 | 191.34 | 191.04(0.15) | 191.73(0.18) | 193.35(0.17) | 194.41 | -0.6 | | -17 | 18(1.3) | -5 | [7] | [12] | [7] | 89 | 70 | RG | 0.5 | Wait? | | (7) | 8 | -0 | 11 | 20 | 1.7,96 | 27 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 191.34(daily_ema_10 -1.58%)
Support Levels: 191.73(weak_hourly_sma_10 -1.38%) 191.04(weak_hourly_sma_20 -1.73%)
Resistance Levels: 200.68(daily_ema_20 3.23%)
|
| | | 2 | Oct/3 | 14 | 200.68 | 191.34 | 190.76(0.04) | 191.39(0.05) | 193.02(0.46) | 194.43 | -0.6 | | -17 | 17(1.1) | -5 | [2] | [20] | [22] | 88 | 265 | RG | 0.8 | SmallShort | | (7) | 20 | 35 | 13 | 20 | 2,88 | 27 | | 3 | Oct/3 | 13 | 200.68 | 191.34 | 190.68(0.03) | 191.29(0.02) | 192.13(0.46) | 192.88 | -0.7 | | -17 | 15(0.5) | -20 | [1] | [19] | [11] | 65 | 207 | RG | 0.4 | Wait | | (0) | 20 | 17 | 10 | 20 | 1.3,82 | 27 | | 4 | Oct/3 | 12 | 200.68 | 191.34 | 190.62(0.02) | 191.26(0.08) | 191.25(0.33) | 192.14 | -0.8 | | -17 | 15(0.2) | -25 | [1] | [15] | [3] | 57 | 144 | RG | 0.5 | Wait | | (1) | 15 | -11 | 33 | 14 | 0.9,84 | 27 | | 5 | Oct/3 | 11 | 200.68 | 191.34 | 190.59(0.05) | 191.1(0.22) | 190.62(0.26) | 192.63 | -0.7 | | -17 | 15(0.7) | -30 | [2] | [15] | [4] | 50 | 126 | RG | 1.2 | SmallShort | | (1) | 12 | -11 | 39 | 13 | 1.2,70 | 27 | | | | |
| 6 | Oct/3 | 10 | 200.68 | 191.34 | 190.49(0.09) | 190.69(0.27) | 190.13(0.24) | 193.11 | -0.7 | | -17 | 14(1) | 10 | [4] | [16] | [31] | 35 | 110 | RG | 1.9 | SmallShort | | (3) | 11 | 73 | 23 | 20 | 1.7,42 | 27 | | 7 | Oct/3 | 9 | 200.68 | 191.34 | 190.32(0.03) | 190.17(-0.01) | 189.67(-0.41) | 189.96 | -1 | | -17 | 13(-0.5) | -50 | [1] | [-20] | [8] | -41 | -155 | RG | 0.2 | Wait? | | (-0) | -18 | 38 | -20 | -11 | -0.2,14 | 27 | | 8 | Sep/30 | 15 | 201.23 | 192.12 | 190.26(0.02) | 190.19(-0.12) | 190.46(-0.44) | 188.32 | -1.2 | | -20 | 14(-0.8) | -50 | [1] | [-26] | [-15] | -67 | -232 | DR | -1.4 | OpenShort? | | (0) | -20 | -14 | -39 | -20 | -1.3,16 | 13 | | 9 | Sep/30 | 14 | 201.23 | 192.12 | 190.22(0.08) | 190.41(-0.06) | 191.3(-0.16) | 188.91 | -1.1 | | -20 | 14(-2.2) | -50 | [4] | [-11] | [-20] | -35 | -193 | DR | -1.5 | OpenShort | | (2) | -7 | -32 | -37 | -20 | -0.8,35 | 13 | | 10 | Sep/30 | 13 | 201.23 | 192.12 | 190.07(0.11) | 190.53(0.09) | 191.61(0.18) | 190.29 | -1 | | -20 | 17(-1.7) | -35 | [5] | [8] | [-12] | 18 | -56 | CR | -0.7 | HoldShort | | (5) | 8 | -23 | -11 | -20 | 0.1,65 | 13 | | | | |
| 11 | Sep/30 | 12 | 201.23 | 192.12 | 189.86(0.14) | 190.36(0.11) | 191.26(0.28) | 191.31 | -0.9 | | -20 | 18(-1.8) | -30 | [6] | [13] | [-13] | 50 | 9 | CR | 0 | HoldShort | | (6) | 12 | -49 | 13 | 9 | 0.7,82 | 13 | | 12 | Sep/30 | 11 | 201.23 | 192.12 | 189.59(0.2) | 190.16(0.06) | 190.72(0.44) | 193.46 | -0.7 | | -20 | 20(1.2) | 30 | [9] | [20] | [23] | 77 | 109 | UT | 1.3 | OpenLong | | (10) | 20 | 25 | 31 | 20 | 1.8,82 | 13 | | 13 | Sep/30 | 10 | 201.23 | 192.12 | 189.21(0.1) | 190.05(0.06) | 189.89(0.25) | 192.34 | -0.8 | | -20 | 19(1.2) | 10 | [4] | [10] | [23] | 50 | 134 | RG | 1.2 | SmallShort | | (7) | 11 | 41 | 19 | 20 | 1.5,62 | 13 | | 14 | Sep/30 | 9 | 201.23 | 192.12 | 189.02(0.02) | 189.93(-0.07) | 189.41(-0.01) | 190.54 | -1 | | -20 | 18(0.1) | -20 | [1] | [-5] | [17] | 11 | 57 | RG | 0.6 | Wait? | | (2) | -0 | 45 | -3 | 20 | 0.8,41 | 13 | | 15 | Sep/29 | 15 | 202.21 | 193.93 | 188.98(-0.05) | 190.06(-0.13) | 189.43(-0.03) | 188.6 | -1.3 | | -18 | 18(-0.9) | -50 | [-2] | [-9] | [-3] | -17 | 23 | DT | -0.4 | OpenShort? | | (-1) | -1 | 4 | -14 | -20 | -0.2,38 | 15 | | | | |
| 16 | Sep/29 | 14 | 202.21 | 193.93 | 188.98(0) | 190.3(-0.09) | 189.48(-0.07) | 188.42 | -1.3 | | -18 | 18(0) | -50 | [0] | [-9] | [-15] | -6 | -48 | DR | -0.5 | OpenShort | | (-2) | -3 | -31 | -8 | -20 | -0.3,52 | 15 | | 17 | Sep/29 | 13 | 202.21 | 193.93 | 189.07(0.04) | 190.48(0.08) | 189.61(-0.32) | 189.75 | -1.2 | | -18 | 18(0) | -50 | [2] | [-16] | [-7] | 21 | -83 | DR | 0.1 | OpenShort | | (2) | -14 | -12 | 3 | -20 | 0.4,61 | 15 | | 18 | Sep/29 | 12 | 202.21 | 193.93 | 188.99(0.07) | 190.33(0.17) | 190.22(-0.1) | 190.26 | -1.1 | | -18 | 18(0.1) | -40 | [3] | [-4] | [-3] | 25 | -26 | DR | 0 | OpenShort | | (3) | -4 | 1 | -4 | -20 | 0.7,57 | 15 | | 19 | Sep/29 | 11 | 202.21 | 193.93 | 188.85(0.05) | 190.01(0.22) | 190.41(-0.13) | 190.21 | -1.1 | | -18 | 18(0.1) | -35 | [2] | [-4] | [5] | 19 | -14 | RG | -0.1 | Wait | | (3) | -6 | 36 | -26 | -20 | 0.7,51 | 15 | | 20 | Sep/29 | 10 | 202.21 | 193.93 | 188.76(-0.05) | 189.59(0.13) | 190.66(-0.23) | 188.68 | -1.3 | | -18 | 18(-0.2) | -50 | [-2] | [-12] | [-12] | 13 | -9 | DT | -1 | OpenShort | | (0) | -10 | -9 | -23 | -20 | -0,63 | 15 | | | | |
| 21 | Sep/29 | 9 | 202.21 | 193.93 | 188.85(-0.07) | 189.35(0.18) | 191.1(-0.12) | 189.07 | -1.3 | | -18 | 18(-0.9) | -50 | [-3] | [-6] | [-35] | 36 | 51 | DT | -1.1 | OpenShort? | | (-1) | -5 | -85 | -16 | -20 | 0.1,83 | 15 | | 22 | Sep/28 | 15 | 203.13 | 195.89 | 188.98(0.04) | 189.01(0.34) | 191.33(0.48) | 192.82 | -1 | | -16 | 19(0.3) | -5 | [2] | [26] | [18] | 98 | 280 | RG | 0.7 | Wait? | | (1) | 21 | 31 | 12 | 20 | 1.9,100 | 29 | | 23 | Sep/28 | 14 | 203.13 | 195.89 | 188.91(0.05) | 188.37(0.14) | 190.42(0.42) | 191.46 | -1.2 | | -16 | 19(0.8) | -15 | [2] | [19] | [10] | 83 | 187 | RG | 0.5 | Wait | | (0) | 19 | 0 | 17 | 20 | 1.3,100 | 29 | | 24 | Sep/28 | 13 | 203.13 | 195.89 | 188.81(0.1) | 188.11(0.11) | 189.62(0.58) | 191.46 | -1.2 | | -16 | 18(1) | 10 | [5] | [26] | [19] | 85 | 186 | RG | 1 | SmallShort | | (3) | 26 | 16 | 36 | 20 | 1.4,100 | 29 | | 25 | Sep/28 | 12 | 203.13 | 195.89 | 188.63(0.04) | 187.9(0.04) | 188.52(0.51) | 190.77 | -1.2 | | -16 | 17(0.7) | -5 | [2] | [21] | [19] | 61 | 199 | RG | 1.3 | SmallShort | | (4) | 23 | 13 | 38 | 20 | 1.2,81 | 29 | | | | |
| 26 | Sep/28 | 11 | 203.13 | 195.89 | 188.55(0.05) | 187.82(0.09) | 187.57(0.48) | 190.19 | -1.3 | | -16 | 17(0.3) | 10 | [2] | [21] | [27] | 33 | 163 | RG | 1.6 | SmallShort | | (1) | 22 | 44 | 39 | 20 | 1,58 | 29 | | 27 | Sep/28 | 10 | 203.13 | 195.89 | 188.45(-0.03) | 187.65(-0.01) | 186.67(0.18) | 188.29 | -1.5 | | -16 | 16(0) | -30 | [-1] | [4] | [13] | -22 | 65 | UR | 1 | SmallShort | | (0) | 8 | 22 | 23 | 20 | -0.1,31 | 29 | | 28 | Sep/28 | 9 | 203.13 | 195.89 | 188.5(-0.05) | 187.67(-0.01) | 186.34(-0.14) | 187.33 | -1.6 | | -16 | 16(0.1) | -50 | [-2] | [-10] | [12] | -53 | -46 | DP | 0.6 | OpenShort? | | (-2) | -6 | 30 | 14 | -8 | -0.7,15 | 29 | | 29 | Sep/27 | 15 | 203.84 | 197.55 | 188.59(-0.12) | 187.69(-0.12) | 186.6(-0.35) | 186.04 | -1.8 | | -17 | 16(0) | -50 | [-5] | [-25] | [-4] | -85 | -106 | DT | -0.3 | HoldShort? | | (-4) | -16 | -3 | -2 | -20 | -1.6,5 | 26 | | 30 | Sep/27 | 14 | 203.84 | 197.55 | 188.81(-0.16) | 187.92(-0.23) | 187.25(-0.45) | 186.15 | -1.8 | | -17 | 16(0.1) | -50 | [-7] | [-32] | [-1] | -90 | -92 | DT | -0.7 | HoldShort | | (-5) | -20 | 13 | -23 | -20 | -1.7,3 | 26 | | | | |
| 31 | Sep/27 | 13 | 203.84 | 197.55 | 189.11(-0.13) | 188.35(-0.32) | 188.09(-0.29) | 185.62 | -1.9 | | -17 | 16(1.8) | -50 | [-6] | [-27] | [-14] | -96 | -121 | DT | -1.6 | OpenShort | | (-8) | -13 | -20 | -27 | -20 | -2.2,9 | 26 | | 32 | Sep/27 | 12 | 203.84 | 197.55 | 189.36(-0.09) | 188.95(-0.27) | 188.64(-0.22) | 186.48 | -1.8 | | -17 | 14(1.8) | -50 | [-4] | [-22] | [-24] | -79 | -114 | DT | -1.6 | OpenShort | | (-5) | -10 | -53 | -22 | -20 | -2.1,24 | 26 | | 33 | Sep/27 | 11 | 203.84 | 197.55 | 189.54(-0.04) | 189.47(-0.01) | 189.06(0.17) | 188.77 | -1.5 | | -17 | 12(-0.3) | -50 | [-2] | [2] | [-4] | -20 | 44 | RG | -0.2 | Wait | | (-1) | 8 | -15 | 15 | -18 | -0.6,45 | 26 | | 34 | Sep/27 | 10 | 203.84 | 197.55 | 189.62(-0.07) | 189.48(0.06) | 188.74(0.08) | 189.41 | -1.5 | | -17 | 13(-0.8) | -50 | [-3] | [-1] | [-4] | -14 | 83 | DT | 0.5 | OpenShort | | (-2) | 4 | -16 | 19 | -18 | -0.2,41 | 26 | | 35 | Sep/27 | 9 | 203.84 | 197.55 | 189.75(-0.04) | 189.36(0.06) | 188.59(0.01) | 190.11 | -1.4 | | -17 | 14(-0.8) | -35 | [-2] | [-3] | [17] | -12 | 63 | DP | 1.2 | OpenShort? | | (-2) | 1 | 39 | 16 | 19 | 0.3,31 | 26 | | | | |
| 36 | Sep/26 | 15 | 205.07 | 200.07 | 189.82(-0.1) | 189.25(0.01) | 188.58(-0.34) | 188.44 | -1.9 | | -15 | 14(-1.9) | -50 | [-5] | [-22] | [-4] | -64 | -54 | DT | -0.1 | OpenShort? | | (-4) | -15 | 4 | -15 | -20 | -1,11 | 41 | | 37 | Sep/26 | 14 | 205.07 | 200.07 | 190.01(-0.24) | 189.23(-0.05) | 189.23(-0.34) | 188.25 | -1.9 | | -15 | 16(-7.6) | -50 | [-11] | [-25] | [-2] | -71 | 72 | DT | -0.7 | OpenShort | | (-5) | -15 | 14 | -30 | -20 | -1.2,9 | 41 | | 38 | Sep/26 | 13 | 205.07 | 200.07 | 190.47(-0.3) | 189.33(-0.08) | 189.88(-0.18) | 187.65 | -2 | | -15 | 24(-7.3) | -50 | [-14] | [-19] | [-14] | -59 | 114 | DT | -1.1 | OpenShort | | (-12) | -8 | -19 | -24 | -20 | -1.3,24 | 41 | | 39 | Sep/26 | 12 | 205.07 | 200.07 | 191.05(-0.32) | 189.49(-0.11) | 190.22(0.05) | 188.48 | -1.9 | | -15 | 31(-7.3) | -50 | [-15] | [-10] | [-14] | -18 | 214 | DT | -0.6 | OpenShort | | (-13) | 2 | -41 | 2 | -13 | -0.9,55 | 41 | | 40 | Sep/26 | 11 | 205.07 | 200.07 | 191.67(-0.28) | 189.69(-0.09) | 190.12(0.09) | 190.24 | -1.7 | | -15 | 38(-5.7) | -50 | [-13] | [-7] | [-3] | 18 | 242 | DT | 0 | OpenShort | | (-13) | 4 | -32 | 25 | 20 | -0.4,78 | 41 | | | | |
| 41 | Sep/26 | 10 | 205.07 | 200.07 | 192.2(-0.24) | 189.87(0.06) | 189.94(0.38) | 191.64 | -1.5 | | -15 | 44(-5.1) | -50 | [-11] | [10] | [11] | 12 | 316 | UR | 0.4 | SmallShort | | (-11) | 17 | 5 | 30 | 20 | -0.1,64 | 41 | | 42 | Sep/26 | 9 | 205.07 | 200.07 | 192.66(-0.26) | 189.75(0.08) | 189.22(0.25) | 191.43 | -1.5 | | -15 | 49(-4.6) | -50 | [-12] | [4] | [22] | -24 | 273 | UR | 0.5 | SmallShort? | | (-11) | 11 | 48 | 16 | 20 | -0.3,34 | 41 | | 43 | Sep/23 | 15 | 206.23 | 203.27 | 193.17(-0.29) | 189.6(-0.09) | 188.75(-0.02) | 189.37 | -2.1 | | -14 | 54(-6.6) | -50 | [-13] | [-12] | [14] | -56 | 94 | DP | 0.1 | OpenShort? | | (-15) | -1 | 34 | 10 | 7 | -0.8,14 | 41 | | 44 | Sep/23 | 14 | 206.23 | 203.27 | 193.74(-0.3) | 189.77(-0.19) | 188.79(-0.26) | 187.93 | -2.2 | | -14 | 60(0.2) | -50 | [-14] | [-25] | [-12] | -77 | -58 | DT | -0.2 | HoldShort | | (-15) | -12 | -31 | 1 | -20 | -1.2,3 | 41 | | 45 | Sep/23 | 13 | 206.23 | 203.27 | 194.32(-0.23) | 190.14(-0.12) | 189.28(-0.26) | 189.28 | -2.1 | | -14 | 60(0.6) | -50 | [-10] | [-23] | [8] | -72 | -91 | DP | 0 | OpenShort | | (-12) | -12 | 25 | 2 | -4 | -1,3 | 41 | | | | |
| 46 | Sep/23 | 12 | 206.23 | 203.27 | 194.77(-0.28) | 190.37(-0.22) | 189.77(-0.28) | 188.19 | -2.2 | | -14 | 60(2.3) | -50 | [-13] | [-27] | [-11] | -85 | -123 | DT | -0.3 | OpenShort | | (-12) | -13 | -21 | -3 | -20 | -1.4,0 | 41 | | 47 | Sep/23 | 11 | 206.23 | 203.27 | 195.32(-0.28) | 190.79(-0.43) | 190.31(-0.06) | 189.11 | -2.1 | | -14 | 57(1.1) | -50 | [-13] | [-22] | [1] | -81 | -49 | DP | -0.3 | OpenShort | | (-12) | -3 | -4 | -3 | 20 | -1.3,2 | 41 | | 48 | Sep/23 | 10 | 206.23 | 203.27 | 195.87(-0.28) | 191.61(-0.54) | 190.43(-0.2) | 189.29 | -2.1 | | -14 | 56(2.6) | -50 | [-13] | [-30] | [-11] | -77 | -103 | DT | -0.2 | OpenShort | | (-13) | -9 | -27 | -26 | 20 | -1.4,8 | 41 | | 49 | Sep/23 | 9 | 206.23 | 203.27 | 196.42(-0.21) | 192.65(-0.52) | 190.81(-0.11) | 190.48 | -1.9 | | -14 | 54(2.1) | -50 | [-9] | [-25] | [-13] | -75 | -113 | DT | -0.1 | OpenShort? | | (-11) | -5 | -33 | -25 | 20 | -1.4,10 | 41 | | 50 | Sep/22 | 15 | 207.97 | 206.4 | 196.83(-0.15) | 193.65(-0.44) | 191.02(0.04) | 191.94 | -2 | | -10 | 52(1.7) | -50 | [-7] | [-14] | [9] | -72 | -86 | DP | 0.2 | OpenShort? | | (-8) | 2 | 30 | -24 | 20 | -1.2,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|