Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $199.6400 (-1.28%) ($199.6400 - $199.6400) on Tue. Sep. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   45
Latest Price   $199.6400(-1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -1.1% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(64%)    IWF(64%)    SPY(64%)    QQQ(63%)    IVE(60%)
Factors Impacting ISRG price   ISRG will decline at least -1.13% in a week (0% probabilities).
UUP(-22%)    TBT(-17%)    VIXM(-13%)    VXX(-3%)    UNG(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $210.58
5 Day Moving Average   $205.68(-2.94%)
10 Day Moving Average   $210.49(-5.15%)
20 Day Moving Average   $210.58(-5.2%)
To recent high   -17.7%
To recent low   2.8%
Market Cap   $23.358b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 3.35% (three month std-dev: 2.26%) daily (68% of days).

Sample size 50 Average positive next day return: 2.37%(52%) Average negative next day return: -2.35%(48%) Sample size 50 Average positive next three day return: 3.76%(58%) Average negative next three day return: -2.69%(42%) Sample size 50 Average positive next weekly return: 4.26%(48%) Average negative next weekly return: -2.95%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2022	216.44	210.58	210.49	205.68	204.26	200.94	199.64(-1.28%)	DT	OpenShort	-75	-0.9	-96	-130	-112	-47	1.26	55%	-0.19	-71.9	2.26%	-0.8	-1.6	45	1.9
2	Sep_19_2022	216.86	211.54	210.98	208.04	207.01	203.92	202.23(-1.98%)	DT	OpenShort	-75	-0.9	-106	-120	-127	-44	1.63	55%	-0.17	-79.3	2.27%	-0.8	-1.4	44	1.5
3	Sep_16_2022	217.24	212.66	211.29	211.98	209.28	207.59	206.32(-1.55%)	DT	OpenShort	-75	-0.8	-97	-90	-122	-23	2.8	55%	-0.17	-71.3	2.26%	-0.9	-0.9	46	0.3
4	Sep_15_2022	217.62	213.76	211.36	214.98	213.36	210.1	209.57(-0.5%)	N/A	N/A	0	-0.7	-46	-130	-62	1	1.79	55%	-0.12	-58.4	2.28%	-1.3	-0.5	35	0.9
5	Sep_14_2022	217.89	214.71	211.09	215.93	216.29	210.97	210.62(-0.41%)	DT	OpenShort	-75	-0.6	-111	-170	-135	-38	1.13	55%	-0.16	-55.6	2.3%	-1.3	-0.5	41	0.9

6	Sep_13_2022	218.23	215.8	210.71	215.97	217.22	216.62	211.48(-4.7%)	DT	OpenShort	-75	-0.5	-83	-0	-99	-35	2.37	50%	-0.21	-50.4	2.32%	-2	-0.5	46	1.2
7	Sep_12_2022	218.68	217.04	210.48	214.14	217.09	221.62	221.92(0.28%)	UT	OpenLong	75	0.8	131	190	159	46	1.05	54%	-0.14	-50.7	2.34%	0.9	0.5	52	0.9
8	Sep_9_2022	218.99	217.72	209.25	210.46	212.19	217.82	221.31(3.26%)	UT	OpenLong	75	1	136	210	177	14	1.58	50%	-0.35	-56.5	2.35%	1.4	0.3	45	1
9	Sep_8_2022	219.75	218.33	209.32	207.37	208.11	212.57	214.33(1.67%)	RB	SmallLong	20	0.6	116	160	160	-18	1.51	47%	-0.41	-63.4	2.37%	1.1	-0.3	35	1.3
10	Sep_7_2022	220.66	219.43	209.76	205.73	206	206.56	210.8(4.19%)	RB	SmallLong	20	0.4	41	20	79	-72	1.26	47%	-0.39	-66	2.37%	2	-0.7	31	1.3

11	Sep_6_2022	221.52	220.52	210.3	204.84	204.84	203.66	202.32(-0.6%)	DT	HoldShort	-65	-0.2	-81	-40	-57	-153	1.2	42%	-0.34	-69.8	2.33%	-0.6	-1.5	17	1.4
12	Sep_2_2022	222.28	222.38	211.93	206.23	205.85	205.45	203.54(-1.12%)	DT	HoldShort	-65	-0.2	-62	-20	-32	-153	1.16	44%	-0.35	-63.9	2.36%	-0.8	-1.5	16	1.6
13	Sep_1_2022	223.06	224.24	214.04	207.75	206.91	206.02	205.84(-0.15%)	DT	HoldShort	-65	-0.2	-66	-40	-36	-156	1.22	41%	-0.37	-59.3	2.44%	-0.2	-1.5	16	1.5
14	Aug_31_2022	223.88	226.09	216.35	211.58	208.21	206.25	206.15(-0.1%)	DT	HoldShort	-65	-0.5	-114	-110	-98	-162	1.28	41%	-0.33	-49.1	2.51%	-0.8	-1.7	22	1.9
15	Aug_30_2022	224.62	227.95	218.71	214.44	212.92	207.81	206.35(-1.39%)	DT	HoldShort	-65	-0.7	-111	-190	-97	-154	1.26	41%	-0.33	-39.8	2.51%	-1	-1.9	21	2.1

16	Aug_29_2022	225.37	229.64	221.46	216.57	216.45	210.18	209.26(-0.89%)	DT	OpenShort	-75	-0.7	-183	-200	-185	-177	1.37	41%	-0.37	-29.9	2.53%	-1.1	-2.1	30	2.2
17	Aug_26_2022	226.2	230.71	224.33	218.38	218.39	218.04	211.14(-6.15%)	DT	OpenShort	-75	-0.8	-128	-10	-123	-144	2.47	41%	-0.37	-24	2.54%	-2.4	-2.2	27	2
18	Aug_25_2022	227.03	231.78	227.08	221.12	220.19	222.73	224.98(2.04%)	RB	SmallLong	20	0.5	46	70	80	-55	1.09	45%	-0.29	-7.4	2.42%	1.2	-0.9	33	1.2
19	Aug_24_2022	227.69	232.1	228.1	222	220.15	218.74	220.48(1.61%)	DP	OpenShort	-75	-0.2	-34	-70	-14	-95	1.56	45%	-0.34	-0.9	2.42%	1	-1.5	26	1.8
20	Aug_23_2022	228.47	232.47	229.84	223.85	222.51	217.65	216.99(-0.6%)	DT	HoldShort	-65	-0.9	-134	-170	-133	-138	1.61	45%	-0.38	9.5	2.42%	-0.9	-2	20	2.1

21	Aug_22_2022	229.34	232.63	231.55	227.2	225.7	221.57	218.3(-2.9%)	DT	OpenShort	-75	-1.2	-173	-150	-182	-145	1.68	45%	-0.39	23.8	2.42%	-1.5	-1.9	29	1
22	Aug_19_2022	230.24	232.83	233.72	231.15	229.56	227.38	224.83(-1.98%)	DT	OpenShort	-75	-0.8	-97	-90	-102	-82	1.66	48%	-0.34	43.2	2.4%	-1.4	-1	50	-0
23	Aug_18_2022	231.03	232.35	235.33	233.86	232.87	229.84	229.38(-0.16%)	DT	OpenShort	-75	-0.5	-62	-100	-68	-43	1.08	44%	-0.34	54.1	2.39%	-0.4	-0.4	52	-0.7
24	Aug_17_2022	231.81	232.17	236.63	235.11	234.76	231.74	229.75(-1.7%)	DT	OpenShort	-75	-0.6	-91	-90	-108	-41	1.04	44%	-0.32	67.6	2.45%	-1.3	-0.3	52	-0.7
25	Aug_16_2022	232.55	231.73	237.95	236.72	236.21	235.9	233.72(-1.83%)	N/A	N/A	0	-0.3	-36	-20	-50	8	1.37	44%		76.7	2.46%	-1.6	0.2	62	-1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.