Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 6 2022



ISRG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220902 ANSSHourly  Intraday  $249.24  $244.56  1.12%  -1.9%  -0.78%  -1.5  6.96%  -0.79%-3.33%Chart
  2 20220902 ISRGHourly  Intraday  $207.06  $203.54  0.59%  -1.71%  -1.12%  -1.5  9.03%  -0.73%-3.61%Chart
  3 20220822 HALOHourly  Intraday  $42.14  $41.96  -0.57%  -0.41%  -0.98%  -1.1  $-3.34%  -0.55%-3.74%Chart
  4 20220711 NEMHourly  Intraday  $59.27  $58.79  -0.15%  -0.81%  -0.96%  -1.7  $-6.77%  -0.78%-3.01%Chart
  5 20220706 BACHourly  Intraday  $30.9  $30.98  -1.09%  0.26%  -0.83%  -1.3  $-0.45%  -0.82%-3.74%Chart
 
  6 20220630 SQMHourly  Intraday  $82.54  $83.53  -2.09%  1.18%  -0.91%  -1.6  3.54%  -0.68%-4.66%Chart
  7 20220622 FRPTHourly  Intraday  $53.33  $52.95  -0.37%  -0.72%  -1.09%  -1.3  3.4%  -0.53%-4.55%Chart
  8 20220621 MGMHourly  Intraday  $28.09  $27.67  0.5%  -1.5%  -1%  -1.6  7.99%  -0.7%-4.61%Chart
  9 20220616 IRBTHourly  Intraday  $39.59  $41.15  -4.76%  3.76%  -1%  -1.2  4.39%  -0.76%-3.75%Chart
  10 20220616 REGNHourly  Intraday  $550.25  $557.2  -2.13%  1.24%  -0.89%  -1.3  9.86%  -0.65%-3.93%Chart
 
  11 20220520 XARHourly  Intraday  $103.52  $102.06  0.2%  -1.41%  -1.21%  -1.2  7.15%  -0.64%-3.85%Chart
  12 20220519 CRMHourly  Intraday  $156.1  $155.6  -0.78%  -0.32%  -1.1%  -1.7  4.41%  -0.59%-3.49%Chart
  13 20220519 PNCHourly  Intraday  $154.47  $154.75  -0.94%  0.18%  -0.76%  -1.5  11.76%  -0.58%-3.03%Chart
  14 20220519 SCHWHourly  Intraday  $63.05  $62.66  -0.35%  -0.61%  -0.96%  -1.4  9.83%  -0.7%-4.38%Chart
  15 20220516 WFCHourly  Intraday  $42.12  $42.21  -1.22%  0.21%  -1.01%  -1.2  3.81%  -0.82%-3.01%Chart
 
  16 20220512 GOOGLHourly  Intraday  $2242.79  $2251.34  -1.22%  0.38%  -0.84%  -1.2  $-1.97%  -0.66%-3.47%Chart
  17 20220502 FDXHourly  Intraday  $199.3  $197.01  0.28%  -1.15%  -0.87%  -1.7  5.72%  -0.83%-3.46%Chart
  18 20220429 ALBHourly  Intraday  $198.46  $192.83  1.64%  -2.88%  -1.24%  -1.4  25.71%  -0.8%-3.21%Chart
  19 20220428 BNTXHourly  Intraday  $144.7  $143.23  -0.16%  -1.01%  -1.17%  -1.5  $-0.86%  -0.67%-3.49%Chart
  20 20220328 SDOWHourly  Intraday  $28.23  $27.68  1.18%  -1.97%  -0.79%  -1.4  $-0.04%  -0.7%-3.24%Chart
 
  21 20220314 IQVHourly  Intraday  $216.29  $211.09  1.25%  -2.43%  -1.18%  -1.7  7.52%  -0.52%-3.64%Chart
  22 20220311 AXPHourly  Intraday  $170.97  $167.9  0.81%  -1.81%  -1%  -1.2  13.59%  -0.61%-3.78%Chart
  23 20220311 BAHourly  Intraday  $183.11  $176.23  2.65%  -3.86%  -1.21%  -1.3  9.42%  -0.52%-4.82%Chart
  24 20220310 PNCHourly  Intraday  $184.61  $184.96  -1.15%  0.19%  -0.96%  -1.2  4.38%  -0.71%-3.37%Chart
  25 20220308 SCHWHourly  Intraday  $76.34  $75.69  -0.03%  -0.85%  -0.88%  -1.6  9.88%  -0.54%-3.57%Chart
 
  26 20220214 AMATHourly  Intraday  $133.22  $131.59  0.08%  -1.22%  -1.14%  -1.2  $-1%  -0.6%-3.15%Chart
  27 20220214 SHWHourly  Intraday  $273.45  $270.48  0.13%  -1.09%  -0.96%  -1.9  $-3.29%  -0.63%-3.36%Chart
  28 20220207 DGHourly  Intraday  $202.01  $200.59  -0.17%  -0.7%  -0.87%  -1.3  0.01%  -0.76%-3.4%Chart
  29 20220207 SHWHourly  Intraday  $281.12  $279.22  -0.22%  -0.67%  -0.89%  -1.4  $-3.13%  -0.51%-3.64%Chart
  30 20220201 DLRHourly  Intraday  $148.07  $147.74  -0.78%  -0.22%  -1%  -1.3  $-2.82%  -0.66%-4.21%Chart
 
  31 20220127 ADBEHourly  Intraday  $509.58  $494.26  1.82%  -3.06%  -1.24%  -1.3  3.42%  -0.66%-3.08%Chart
  32 20220127 VEEVHourly  Intraday  $222.02  $214.58  2.24%  -3.43%  -1.19%  -1.3  6.69%  -0.73%-4.07%Chart
  33 20220126 AWKHourly  Intraday  $158.31  $155.55  0.84%  -1.76%  -0.92%  -1.4  3.39%  -0.68%-3.49%Chart
  34 20220125 ACNHourly  Intraday  $330.36  $334.95  -2.54%  1.35%  -1.19%  -1.3  5.51%  -0.78%-4.11%Chart
  35 20220121 VRSKHourly  Intraday  $198.14  $196.14  0.1%  -1.01%  -0.91%  -1.4  $-1.65%  -0.72%-3.03%Chart
 
  36 20220121 AWKHourly  Intraday  $164.39  $161.39  1.03%  -1.84%  -0.81%  -1.3  $-2.2%  -0.82%-3.01%Chart
  37 20220121 ZTSHourly  Intraday  $202.66  $200.33  0.34%  -1.15%  -0.81%  -1.2  $-2.51%  -0.65%-3.85%Chart
  38 20211227 LITHourly  Intraday  $83.25  $83.58  -1.35%  0.39%  -0.96%  -1.1  2.81%  -0.52%-3.06%Chart
  39 20211220 SKYYHourly  Intraday  $101.4  $101.57  -1.28%  0.17%  -1.11%  -1.2  3.78%  -0.59%-3.31%Chart
  40 20211220 INDAHourly  Intraday  $43.43  $43.63  -1.25%  0.45%  -0.8%  -1.8  4.26%  -0.52%-3.03%Chart
 
  41 20211220 LUVHourly  Intraday  $39.24  $39.36  -1.06%  0.3%  -0.76%  -1.5  7.44%  -0.55%-4.34%Chart
  42 20211210 BLOKHourly  Intraday  $49.2  $48.33  0.92%  -1.78%  -0.86%  -1.6  $-6.12%  -0.54%-4.92%Chart
  43 20211209 BEPCHourly  Intraday  $35.26  $34.54  1.03%  -2.06%  -1.03%  -1.4  1.94%  -0.68%-3.84%Chart
  44 20211130 ARKKHourly  Intraday  $107.95  $105.69  0.96%  -2.11%  -1.15%  -1.5  $-5.28%  -0.52%-3.29%Chart
  45 20211130 GPNHourly  Intraday  $120.04  $119.04  -0.17%  -0.84%  -1.01%  -1.8  9.01%  -0.73%-4.35%Chart
 
  46 20211129 CTXSHourly  Intraday  $81.93  $82.34  -1.27%  0.5%  -0.77%  -1.5  $-2.63%  -0.66%-3.33%Chart
  47 20211126 GPNHourly  Intraday  $121.75  $123.16  -2.26%  1.14%  -1.12%  -1.3  $-2.35%  -0.58%-4.81%Chart
  48 20211118 IBMHourly  Intraday  $117.48  $116.66  -0.49%  -0.7%  -1.19%  -1.6  $-0.73%  -0.61%-4.07%Chart
  49 20211115 LPSNHourly  Intraday  $47.91  $47.83  -0.73%  -0.16%  -0.89%  -1.2  $-15.37%  -0.75%-4.51%Chart
  50 20211105 PYPLHourly  Intraday  $227.95  $225.77  -0.11%  -0.95%  -1.06%  -1.3  $-7.7%  -0.57%-3.22%Chart
 
  51 20211104 PYPLHourly  Intraday  $230.81  $228.2  0.14%  -1.13%  -0.99%  -1.3  $-11.47%  -0.72%-3.18%Chart
  52 20211102 SDOWHourly  Intraday  $27.85  $27.54  -0.07%  -1.11%  -1.18%  -1.2  $-2.29%  -0.53%-3.61%Chart
  53 20211008 ZBRAHourly  Intraday  $499.79  $497.81  -0.8%  -0.39%  -1.19%  -1.4  3.64%  -0.51%-3.68%Chart
  54 20211001 NUGTHourly  Intraday  $42.58  $42.25  -0.19%  -0.77%  -0.96%  -1.2  9.09%  -0.52%-4.83%Chart
  55 20210916 LLYHourly  Intraday  $232.3  $231.04  -0.61%  -0.54%  -1.15%  -1.7  0.28%  -0.76%-3.27%Chart
 
  56 20210913 ADSKHourly  Intraday  $283.96  $280.76  -0.11%  -1.12%  -1.23%  -1.4  1.04%  -0.55%-3.68%Chart
  57 20210803 MGMHourly  Intraday  $36.61  $36.95  -2.03%  0.91%  -1.12%  -1.4  7.5%  -0.58%-2.98%Chart
  58 20210802 GRPNHourly  Intraday  $36.72  $36.05  1.05%  -1.85%  -0.8%  -1.3  $-21.65%  -0.63%-4.76%Chart
  59 20210730 RAREHourly  Intraday  $80.77  $79.87  0.29%  -1.12%  -0.83%  -1.2  10.86%  -0.7%-4.31%Chart
  60 20210719 WBAHourly  Intraday  $45.79  $45.62  -0.52%  -0.37%  -0.89%  -1.3  3.66%  -0.73%-3.34%Chart
 
  61 20210715 GBTHourly  Intraday  $32.86  $32.71  -0.76%  -0.46%  -1.22%  -1.4  $-10.11%  -0.82%-4.04%Chart
  62 20210630 VXXHourly  Intraday  $29.83  $29.46  0.2%  -1.24%  -1.04%  -1.2  7.09%  -0.54%-4.22%Chart
  63 20210629 GDXHourly  Intraday  $33.67  $33.64  -0.91%  -0.09%  -1%  -1.3  2.73%  -0.52%-3.55%Chart
  64 20210618 VRTXHourly  Intraday  $186.53  $187.28  -1.3%  0.4%  -0.9%  -1.7  3.82%  -0.6%-3.23%Chart
  65 20210518 TQQQHourly  Intraday  $94.8  $92.66  1.2%  -2.29%  -1.09%  -1.2  9.3%  -0.53%-4.03%Chart
 
  66 20210513 SNAPHourly  Intraday  $51.82  $50.96  0.5%  -1.66%  -1.16%  -1.6  11.99%  -0.62%-4.4%Chart
  67 20210415 ABNBHourly  Intraday  $175.08  $175.31  -0.92%  0.13%  -0.79%  -1.2  $-2.59%  -0.52%-3.37%Chart
  68 20210331 GOOSHourly  Intraday  $0  $39.25  -100%  98.84%  -1.16%  -1.7  7.9%  -0.57%-3.42%Chart
  69 20210319 ARCEHourly  Intraday  $30.79  $30.4  0.33%  -1.27%  -0.94%  -1.1  $-16.09%  -0.83%-3.78%Chart
  70 20210310 ALGNHourly  Intraday  $530.07  $511.65  2.74%  -3.57%  -0.83%  -1.5  5.64%  -0.6%-3.75%Chart
 
  71 20210310 QCOMHourly  Intraday  $130.24  $127.97  0.88%  -1.76%  -0.88%  -1.3  4.15%  -0.56%-3.93%Chart
  72 20210303 CHKPHourly  Intraday  $111.81  $110.31  0.43%  -1.35%  -0.92%  -1.6  3.83%  -0.51%-4.17%Chart
  73 20210302 EQIXHourly  Intraday  $643.8  $640.43  -0.56%  -0.52%  -1.08%  -1.3  $-2.68%  -0.6%-3.52%Chart
  74 20210226 CERNHourly  Intraday  $70.36  $69.36  0.54%  -1.43%  -0.89%  -1.4  1.53%  -0.62%-3.62%Chart
  75 20210223 INCYHourly  Intraday  $78.47  $79.05  -1.85%  0.72%  -1.13%  -1.5  $-0.63%  -0.74%-4.38%Chart
 
  76 20210223 DDHourly  Intraday  $68.08  $68.69  -1.9%  0.88%  -1.02%  -1.3  6.25%  -0.66%-4.22%Chart
  77 20210107 ZMHourly  Intraday  $350.48  $342.31  1.55%  -2.37%  -0.82%  -1.4  12.2%  -0.6%-4.01%Chart
  78 20210106 FIZZHourly  Intraday  $0  $83.08  -100%  98.86%  -1.14%  -1.4  $-0.22%  -0.73%-3.2%Chart
  79 20201123 FEHourly  Intraday  $28.04  $27.71  0.14%  -1.18%  -1.04%  -1.2  $-1.95%  -0.56%-3.49%Chart
  80 20201119 BLUEHourly  Intraday  $44.4  $44.11  -0.13%  -0.66%  -0.79%  -1.2  $-0.11%  -0.57%-4.72%Chart
 
  81 20201103 BIIBHourly  Intraday  $250.28  $247.14  0.5%  -1.26%  -0.76%  -1.3  $-1.28%  -0.66%-3.31%Chart
  82 20201102 BIIBHourly  Intraday  $252.76  $249.03  0.32%  -1.48%  -1.16%  -1.3  $-5.07%  -0.62%-3.18%Chart
  83 20201030 ARCEHourly  Intraday  $0  $34.08  -100%  98.78%  -1.22%  -1.2  10.94%  -0.77%-3.84%Chart
  84 20201006 XOMHourly  Intraday  $34.17  $33.39  1.27%  -2.31%  -1.04%  -1.2  2.49%  -0.53%-3.72%Chart
  85 20200915 CVXHourly  Intraday  $77.92  $76.35  0.82%  -2.04%  -1.22%  -1.8  $-1.07%  -0.68%-3.63%Chart
 
  86 20200820 VXXHourly  Intraday  $25.42  $98  -74.34%  73.25%  -1.09%  -1.2  4.98%  -0.81%-4.51%Chart
  87 20200724 CRTXHourly  Intraday  $0  $42.72  -100%  98.91%  -1.09%  -1.4  $-6.72%  -0.75%-3.22%Chart
  88 20200708 LMTHourly  Intraday  $356.2  $350.23  0.83%  -1.69%  -0.86%  -1.5  4.09%  -0.82%-3.21%Chart
  89 20200626 PFEHourly  Intraday  $32.15  $32.04  -0.53%  -0.34%  -0.87%  -1.2  7.71%  -0.82%-3.69%Chart
  90 20200304 FANGHourly  Intraday  $0  $61.07  -100%  98.88%  -1.12%  -1.4  $-57.1%  -0.66%-4.92%Chart
 
  91 20200117 ARWRHourly  Intraday  $0  $56.42  -100%  98.79%  -1.21%  -1.4  $-22%  -0.56%-3.77%Chart
  92 20191227 EDZHourly  Intraday  $0  $33.06  -100%  98.8%  -1.2%  -1.3  1.27%  -0.79%-4.47%Chart
  93 20191112 PSAHourly  Intraday  $0  $209.17  -100%  98.91%  -1.09%  -1.4  2.18%  -0.57%-3.62%Chart
  94 20191108 SQQQHourly  Intraday  $0  $133.35  -100%  98.78%  -1.22%  -1.5  $-2.06%  -0.7%-4.67%Chart
  95 20191104 SPXSHourly  Intraday  $0  $154.3  -100%  98.85%  -1.15%  -1.5  $-0.97%  -0.73%-3.23%Chart
 
  96 20191010 XLRNHourly  Intraday  $0  $38.37  -100%  99.22%  -0.78%  -1.3  12.72%  -0.55%-3.37%Chart
  97 20190918 SPOTHourly  Intraday  $0  $127.98  -100%  99.15%  -0.85%  -1.3  $-7.63%  -0.62%-3.33%Chart
  98 20190918 WIXHourly  Intraday  $0  $124.5  -100%  99.06%  -0.94%  -1.3  $-5.29%  -0.64%-3.57%Chart
  99 20190903 SPOTHourly  Intraday  $0  $133.41  -100%  98.86%  -1.14%  -1.4  $-2.56%  -0.65%-3.39%Chart
  100 20190903 SQHourly  Intraday  $0  $61.13  -100%  98.85%  -1.15%  -1.4  $-0.95%  -0.55%-4.68%Chart
 
Total return: -100.72%
Avg positive open return: 0.86(39%)   Avg negative open return: -26.53(61%)
Avg positive intraday return: 43.65(36%)   Avg negative intraday return: -1.37(64%)
Avg positive next week return: 6.41(57%)   Avg negative next week return: -5.88(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA